IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:31 | 0 | 34,120 |
| 08:01:17 | 0 | 34,140 |
| 23.10.25 17:25:26 | 0 | 34,060 |
| 23.10.25 08:01:16 | 0 | 35,720 |
| 22.10.25 17:25:31 | 0 | 36,640 |
| 22.10.25 08:01:16 | 0 | 36,300 |
| 21.10.25 17:25:30 | 0 | 36,600 |
| 21.10.25 08:01:17 | 0 | 36,020 |
| 20.10.25 17:25:30 | 0 | 36,100 |
| 20.10.25 08:01:21 | 0 | 36,200 |
| 17.10.25 17:25:29 | 0 | 36,100 |
| 17.10.25 08:01:17 | 0 | 35,040 |
| 16.10.25 17:25:30 | 0 | 35,480 |
| 16.10.25 08:01:16 | 0 | 35,280 |
| 15.10.25 17:25:30 | 0 | 35,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:01:16 | 0 | 35,280 |
| 14.10.25 17:25:30 | 0 | 34,780 |
| 14.10.25 08:01:20 | 0 | 35,340 |
| 13.10.25 17:25:31 | 0 | 35,540 |
| 13.10.25 08:01:16 | 0 | 35,560 |
| 10.10.25 17:25:30 | 0 | 35,420 |
| 10.10.25 08:01:17 | 0 | 35,980 |
| 09.10.25 17:25:27 | 0 | 36,040 |
| 09.10.25 08:00:43 | 0 | 36,660 |
| 08.10.25 17:25:26 | 0 | 36,700 |
| 08.10.25 08:01:04 | 0 | 36,320 |
| 07.10.25 17:25:30 | 0 | 36,260 |
| 07.10.25 08:00:54 | 0 | 36,480 |
| 06.10.25 17:25:31 | 0 | 36,500 |
| 06.10.25 08:01:17 | 0 | 37,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 17:25:25 | 0 | 37,060 |
| 03.10.25 08:01:17 | 0 | 37,280 |
| 02.10.25 17:25:31 | 0 | 37,200 |
| 02.10.25 08:00:55 | 0 | 37,240 |
| 01.10.25 17:25:31 | 0 | 37,120 |
| 01.10.25 08:01:16 | 0 | 37,760 |
| 30.09.25 17:25:30 | 0 | 37,760 |
| 30.09.25 08:01:17 | 0 | 37,600 |
| 29.09.25 17:25:31 | 0 | 37,540 |
| 29.09.25 08:01:16 | 0 | 36,380 |
| 26.09.25 17:25:31 | 0 | 36,340 |
| 26.09.25 08:01:21 | 0 | 36,500 |
| 25.09.25 17:25:30 | 0 | 36,360 |
| 25.09.25 08:01:20 | 0 | 36,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login