IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 37,280 |
02.10.25 17:25:31 | 0 | 37,200 |
02.10.25 08:00:55 | 0 | 37,240 |
01.10.25 17:25:31 | 0 | 37,120 |
01.10.25 08:01:16 | 0 | 37,760 |
30.09.25 17:25:30 | 0 | 37,760 |
30.09.25 08:01:17 | 0 | 37,600 |
29.09.25 17:25:31 | 0 | 37,540 |
29.09.25 08:01:16 | 0 | 36,380 |
26.09.25 17:25:31 | 0 | 36,340 |
26.09.25 08:01:21 | 0 | 36,500 |
25.09.25 17:25:30 | 0 | 36,360 |
25.09.25 08:01:20 | 0 | 36,600 |
24.09.25 17:25:30 | 0 | 36,800 |
24.09.25 08:01:17 | 0 | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:25:30 | 0 | 37,440 |
23.09.25 08:01:19 | 0 | 37,160 |
22.09.25 17:25:31 | 0 | 37,180 |
22.09.25 08:01:19 | 0 | 36,960 |
19.09.25 17:25:26 | 0 | 37,220 |
19.09.25 08:00:01 | 0 | 37,160 |
18.09.25 17:25:31 | 0 | 37,240 |
18.09.25 08:00:39 | 0 | 37,180 |
17.09.25 17:25:26 | 0 | 37,000 |
17.09.25 08:01:20 | 0 | 37,440 |
16.09.25 17:25:30 | 0 | 37,240 |
16.09.25 08:00:56 | 0 | 37,220 |
15.09.25 17:25:30 | 0 | 37,040 |
15.09.25 08:01:17 | 0 | 37,380 |
12.09.25 17:25:30 | 0 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:01:19 | 0 | 35,640 |
11.09.25 17:25:30 | 0 | 35,480 |
11.09.25 08:01:17 | 0 | 35,040 |
10.09.25 17:25:27 | 0 | 35,020 |
10.09.25 08:01:17 | 0 | 35,120 |
09.09.25 17:25:31 | 0 | 34,960 |
09.09.25 08:01:17 | 0 | 34,660 |
08.09.25 17:25:30 | 0 | 34,780 |
08.09.25 08:01:17 | 0 | 34,520 |
05.09.25 17:25:30 | 0 | 34,600 |
05.09.25 08:01:20 | 0 | 34,940 |
04.09.25 17:25:30 | 0 | 35,020 |
04.09.25 08:01:16 | 0 | 34,600 |
03.09.25 17:25:26 | 0 | 34,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login