IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:04 | 100 | 34,180 |
| 18:37:58 | 100 | 34,080 |
| 18:20:06 | 3 | 33,960 |
| 18:19:43 | 15 | 34,100 |
| 17:27:13 | 1 | 34,180 |
| 17:25:34 | 146 | 34,180 |
| 16:58:10 | 2 | 34,120 |
| 16:54:54 | 1 | 34,120 |
| 16:44:35 | 3 | 34,120 |
| 16:44:24 | 1 | 34,160 |
| 16:19:41 | 1 | 34,060 |
| 16:04:25 | 1 | 34,060 |
| 13:55:07 | 1 | 34,040 |
| 13:25:07 | 3 | 34,180 |
| 12:46:40 | 119 | 34,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:28 | 24 | 33,980 |
| 10:12:26 | 200 | 33,980 |
| 10:12:20 | 200 | 33,980 |
| 10:11:01 | 200 | 33,980 |
| 10:04:22 | 200 | 33,980 |
| 09:18:40 | 4 | 34,140 |
| 08:03:08 | 17 | 34,260 |
| 23.10.25 21:24:01 | 100 | 34,120 |
| 23.10.25 20:45:05 | 3 | 34,120 |
| 23.10.25 20:04:38 | 2 | 33,960 |
| 23.10.25 19:47:06 | 54 | 34,100 |
| 23.10.25 19:18:04 | 2 | 34,060 |
| 23.10.25 19:10:31 | 10 | 33,900 |
| 23.10.25 18:57:03 | 30 | 34,060 |
| 23.10.25 18:17:33 | 1 | 34,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:45:20 | 35 | 34,180 |
| 23.10.25 16:44:53 | 60 | 34,180 |
| 23.10.25 16:37:00 | 1 | 34,060 |
| 23.10.25 16:22:29 | 30 | 33,960 |
| 23.10.25 16:10:11 | 48 | 33,960 |
| 23.10.25 16:10:11 | 100 | 34,000 |
| 23.10.25 16:04:53 | 50 | 34,020 |
| 23.10.25 15:54:09 | 200 | 34,060 |
| 23.10.25 15:14:43 | 8 | 34,440 |
| 23.10.25 15:05:51 | 200 | 34,440 |
| 23.10.25 14:41:36 | 3 | 34,280 |
| 23.10.25 14:41:11 | 1 | 34,360 |
| 23.10.25 14:22:21 | 1 | 34,460 |
| 23.10.25 14:17:28 | 44 | 34,440 |
| 23.10.25 13:01:21 | 1 | 35,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login