IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:47 | 8 | 37,180 |
10:21:02 | 78 | 37,080 |
10:15:20 | 24 | 37,100 |
10:09:56 | 13 | 37,200 |
09:30:14 | 1 | 37,180 |
02.10.25 18:33:08 | 1 | 37,220 |
02.10.25 15:57:33 | 2 | 37,300 |
02.10.25 15:53:38 | 5 | 37,300 |
02.10.25 14:50:22 | 43 | 37,100 |
02.10.25 12:51:44 | 9 | 37,320 |
02.10.25 12:48:14 | 5 | 37,380 |
02.10.25 11:50:24 | 150 | 37,200 |
02.10.25 11:23:23 | 10 | 37,300 |
02.10.25 08:14:01 | 3 | 37,340 |
01.10.25 18:22:08 | 1 | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:35:32 | 4 | 37,120 |
01.10.25 16:22:45 | 26 | 37,320 |
01.10.25 12:06:35 | 29 | 37,700 |
01.10.25 12:06:16 | 200 | 37,700 |
01.10.25 10:06:24 | 103 | 37,700 |
01.10.25 09:47:49 | 1 | 37,660 |
01.10.25 09:30:28 | 2 | 37,500 |
01.10.25 09:19:48 | 3 | 37,500 |
01.10.25 09:19:11 | 1 | 37,580 |
01.10.25 08:00:37 | 4 | 37,900 |
30.09.25 17:57:51 | 1 | 37,980 |
30.09.25 17:14:52 | 10 | 37,740 |
30.09.25 15:48:08 | 85 | 37,960 |
30.09.25 14:16:03 | 16 | 38,020 |
30.09.25 08:27:27 | 1 | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:00:26 | 18 | 37,760 |
29.09.25 21:43:18 | 58 | 37,800 |
29.09.25 21:43:16 | 90 | 37,800 |
29.09.25 21:41:55 | 90 | 37,700 |
29.09.25 20:30:41 | 1 | 37,700 |
29.09.25 20:30:11 | 1 | 37,700 |
29.09.25 20:29:19 | 8 | 37,520 |
29.09.25 17:18:24 | 19 | 37,540 |
29.09.25 16:11:49 | 6 | 37,460 |
29.09.25 16:07:31 | 3 | 37,440 |
29.09.25 15:49:30 | 40 | 37,400 |
29.09.25 15:49:11 | 2 | 37,400 |
29.09.25 15:38:21 | 1 | 37,300 |
29.09.25 15:33:02 | 1 | 37,460 |
29.09.25 15:32:27 | 1 | 37,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login