IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:59 | - | 37,040 |
12:25:59 | - | 37,060 |
12:24:59 | - | 37,040 |
12:22:27 | - | 37,020 |
12:19:27 | - | 37,020 |
12:16:27 | - | 37,020 |
12:15:03 | - | 37,020 |
12:13:50 | - | 36,980 |
12:13:49 | - | 36,940 |
12:13:19 | - | 36,920 |
12:13:17 | - | 36,920 |
12:12:22 | - | 36,920 |
12:12:22 | - | 36,920 |
12:11:57 | - | 36,940 |
12:11:03 | - | 36,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:50 | - | 36,940 |
12:10:36 | - | 36,960 |
12:10:36 | - | 36,940 |
12:10:27 | - | 36,960 |
12:10:20 | - | 36,980 |
12:09:59 | - | 36,940 |
12:06:59 | - | 36,940 |
12:03:58 | - | 36,940 |
12:03:39 | - | 36,980 |
12:03:29 | - | 36,980 |
12:03:22 | - | 36,980 |
12:03:21 | - | 37,000 |
12:03:19 | - | 36,980 |
12:03:18 | - | 36,980 |
12:02:38 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:32 | - | 36,980 |
12:02:28 | - | 36,980 |
12:01:57 | - | 37,000 |
12:01:56 | - | 37,000 |
12:01:56 | - | 37,000 |
12:01:56 | - | 37,000 |
12:01:55 | - | 36,980 |
12:01:00 | - | 36,920 |
12:00:56 | - | 36,920 |
11:59:08 | - | 36,920 |
11:56:07 | - | 36,920 |
11:53:07 | - | 36,920 |
11:50:06 | - | 36,920 |
11:47:05 | - | 36,920 |
11:44:05 | - | 36,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login