IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:48 | 0 | 36,980 |
09:11:09 | 0 | 37,020 |
07:41:54 | 0 | 37,060 |
02.10.25 21:43:53 | 0 | 36,880 |
02.10.25 09:47:44 | 0 | 37,200 |
02.10.25 07:35:50 | 0 | 37,220 |
01.10.25 21:49:55 | 0 | 37,140 |
01.10.25 16:23:40 | 0 | 37,140 |
01.10.25 15:03:46 | 0 | 37,480 |
01.10.25 13:24:26 | 0 | 37,460 |
01.10.25 07:35:25 | 0 | 37,740 |
30.09.25 16:12:33 | 0 | 37,640 |
30.09.25 10:14:29 | 0 | 37,720 |
30.09.25 09:14:08 | 0 | 37,660 |
30.09.25 07:35:54 | 0 | 37,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:08:12 | 0 | 37,280 |
29.09.25 09:24:39 | 0 | 37,220 |
29.09.25 09:24:20 | 0 | 37,260 |
29.09.25 07:45:30 | 0 | 36,400 |
26.09.25 16:19:09 | 0 | 36,240 |
26.09.25 14:54:34 | 0 | 36,100 |
26.09.25 09:07:39 | 0 | 36,340 |
26.09.25 07:41:20 | 0 | 36,180 |
25.09.25 09:08:10 | 0 | 36,200 |
25.09.25 07:33:46 | 0 | 36,560 |
24.09.25 16:23:48 | 0 | 36,500 |
24.09.25 15:53:54 | 0 | 36,580 |
24.09.25 14:51:32 | 0 | 36,500 |
24.09.25 13:00:40 | 0 | 36,620 |
24.09.25 09:39:23 | 0 | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 09:08:10 | 0 | 36,860 |
24.09.25 07:34:16 | 0 | 37,160 |
23.09.25 15:24:58 | 0 | 37,320 |
23.09.25 14:27:56 | 0 | 37,340 |
23.09.25 09:05:38 | 0 | 36,940 |
23.09.25 07:36:21 | 0 | 36,920 |
22.09.25 15:34:09 | 0 | 36,920 |
22.09.25 14:44:05 | 0 | 37,020 |
22.09.25 12:04:37 | 0 | 36,900 |
22.09.25 10:27:26 | 0 | 36,920 |
22.09.25 10:26:58 | 0 | 36,920 |
22.09.25 09:08:24 | 0 | 36,700 |
22.09.25 07:46:09 | 0 | 37,000 |
19.09.25 16:16:31 | 0 | 37,060 |
19.09.25 15:43:45 | 0 | 36,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login