IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:03 | 0 | 37,240 |
02.10.25 17:25:41 | 0 | 37,200 |
02.10.25 08:00:34 | 0 | 37,220 |
01.10.25 17:25:36 | 0 | 37,120 |
01.10.25 08:05:28 | 0 | 37,800 |
30.09.25 17:25:15 | 0 | 37,760 |
30.09.25 08:01:17 | 0 | 37,540 |
29.09.25 17:25:36 | 0 | 37,540 |
29.09.25 08:19:30 | 0 | 36,440 |
26.09.25 17:26:10 | 0 | 36,340 |
26.09.25 08:00:52 | 0 | 36,540 |
25.09.25 17:25:00 | 0 | 36,360 |
25.09.25 08:00:03 | 0 | 36,560 |
24.09.25 17:26:45 | 0 | 36,800 |
24.09.25 08:03:09 | 0 | 37,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 17:25:00 | 0 | 37,420 |
23.09.25 08:08:59 | 0 | 37,140 |
22.09.25 17:27:01 | 0 | 37,180 |
22.09.25 08:15:21 | 0 | 36,880 |
19.09.25 17:25:40 | 0 | 37,220 |
19.09.25 08:00:26 | 0 | 37,180 |
18.09.25 17:26:05 | 0 | 37,240 |
18.09.25 08:00:08 | 0 | 37,140 |
17.09.25 17:26:31 | 0 | 37,000 |
17.09.25 08:03:49 | 0 | 37,440 |
16.09.25 17:26:11 | 0 | 37,200 |
16.09.25 08:00:30 | 0 | 37,220 |
15.09.25 17:25:00 | 0 | 37,040 |
15.09.25 08:00:25 | 0 | 37,320 |
12.09.25 17:25:36 | 0 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:09:55 | 0 | 35,620 |
11.09.25 17:26:50 | 0 | 35,480 |
11.09.25 08:07:31 | 0 | 35,080 |
10.09.25 17:25:05 | 0 | 35,020 |
10.09.25 08:01:12 | 0 | 35,120 |
09.09.25 17:26:55 | 0 | 35,020 |
09.09.25 08:07:41 | 0 | 34,640 |
08.09.25 17:25:50 | 0 | 34,780 |
08.09.25 08:22:41 | 0 | 34,680 |
05.09.25 17:25:56 | 0 | 34,560 |
05.09.25 08:08:07 | 0 | 34,940 |
04.09.25 17:26:10 | 0 | 35,020 |
04.09.25 08:06:04 | 0 | 34,600 |
03.09.25 17:25:05 | 0 | 34,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login