Ipsos SA
WKN 923860 | ISIN FR0000073298 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:39:23 | 494 | 33,960 |
| 23.10.25 17:39:23 | 500 | 33,960 |
| 23.10.25 17:39:23 | 138 | 33,960 |
| 23.10.25 17:39:23 | 368 | 33,960 |
| 23.10.25 17:35:23 | 155 | 33,960 |
| 23.10.25 17:35:23 | 677 | 33,960 |
| 23.10.25 17:35:23 | 5 | 33,960 |
| 23.10.25 17:35:23 | 100 | 33,960 |
| 23.10.25 17:35:23 | 20 | 33,960 |
| 23.10.25 17:35:23 | 119 | 33,960 |
| 23.10.25 17:35:23 | 75 | 33,960 |
| 23.10.25 17:35:23 | 77 | 33,960 |
| 23.10.25 17:35:23 | 88 | 33,960 |
| 23.10.25 17:35:23 | 30 | 33,960 |
| 23.10.25 17:35:23 | 68 | 33,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:23 | 185 | 33,960 |
| 23.10.25 17:35:23 | 205 | 33,960 |
| 23.10.25 17:35:23 | 77 | 33,960 |
| 23.10.25 17:35:23 | 75 | 33,960 |
| 23.10.25 17:35:23 | 77 | 33,960 |
| 23.10.25 17:35:23 | 75 | 33,960 |
| 23.10.25 17:35:23 | 102 | 33,960 |
| 23.10.25 17:35:23 | 417 | 33,960 |
| 23.10.25 17:35:23 | 806 | 33,960 |
| 23.10.25 17:35:23 | 615 | 33,960 |
| 23.10.25 17:35:23 | 924 | 33,960 |
| 23.10.25 17:35:23 | 36 | 33,960 |
| 23.10.25 17:35:23 | 930 | 33,960 |
| 23.10.25 17:35:23 | 40 | 33,960 |
| 23.10.25 17:35:23 | 1 | 33,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:35:23 | 48 | 33,960 |
| 23.10.25 17:35:23 | 52 | 33,960 |
| 23.10.25 17:35:23 | 60 | 33,960 |
| 23.10.25 17:35:23 | 70 | 33,960 |
| 23.10.25 17:35:23 | 22 | 33,960 |
| 23.10.25 17:35:23 | 659 | 33,960 |
| 23.10.25 17:35:23 | 399 | 33,960 |
| 23.10.25 17:35:23 | 22 | 33,960 |
| 23.10.25 17:35:23 | 64 | 33,960 |
| 23.10.25 17:35:23 | 379 | 33,960 |
| 23.10.25 17:35:23 | 640 | 33,960 |
| 23.10.25 17:35:23 | 125 | 33,960 |
| 23.10.25 17:35:23 | 379 | 33,960 |
| 23.10.25 17:35:23 | 29 | 33,960 |
| 23.10.25 17:35:23 | 529 | 33,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login