IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:43 | 0 | 34,140 |
| 18:51:14 | 19 | 34,140 |
| 18:44:08 | 3 | 34,120 |
| 18:43:58 | 0 | 34,120 |
| 18:13:56 | 0 | 34,120 |
| 17:43:00 | 0 | 34,120 |
| 17:29:55 | 1 | 34,160 |
| 17:13:06 | 0 | 34,140 |
| 16:44:22 | 0 | 34,120 |
| 16:14:24 | 0 | 34,120 |
| 15:44:22 | 0 | 34,140 |
| 15:13:48 | 0 | 34,300 |
| 14:43:23 | 0 | 34,300 |
| 14:13:13 | 0 | 34,180 |
| 13:43:12 | 0 | 34,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:14 | 0 | 34,240 |
| 12:43:07 | 0 | 34,100 |
| 12:13:18 | 0 | 34,100 |
| 11:43:29 | 0 | 34,080 |
| 11:32:01 | 8 | 34,080 |
| 11:14:15 | 0 | 34,080 |
| 10:43:48 | 0 | 34,100 |
| 10:13:46 | 0 | 33,920 |
| 10:04:23 | 13 | 33,860 |
| 09:43:07 | 0 | 34,060 |
| 09:15:44 | 13 | 34,140 |
| 09:13:08 | 0 | 34,340 |
| 09:12:13 | 26 | 34,360 |
| 08:44:12 | 0 | 34,120 |
| 07:30:10 | 0 | 34,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:49 | 0 | 34,120 |
| 23.10.25 22:14:22 | 0 | 34,120 |
| 23.10.25 21:44:16 | 0 | 34,120 |
| 23.10.25 21:13:41 | 0 | 34,060 |
| 23.10.25 21:08:32 | 25 | 34,060 |
| 23.10.25 21:00:48 | 50 | 34,080 |
| 23.10.25 20:43:49 | 0 | 33,920 |
| 23.10.25 20:13:23 | 0 | 33,920 |
| 23.10.25 19:44:06 | 0 | 33,920 |
| 23.10.25 19:13:05 | 0 | 33,880 |
| 23.10.25 19:05:31 | 100 | 34,100 |
| 23.10.25 18:43:00 | 0 | 33,880 |
| 23.10.25 18:13:04 | 0 | 33,880 |
| 23.10.25 17:43:35 | 0 | 33,880 |
| 23.10.25 17:27:45 | 40 | 34,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login