IPSOS S.A. INH. EO -,25
WKN 923860 | ISIN FR0000073298 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:21 | 0 | 37,000 |
11:44:26 | 0 | 37,000 |
11:13:46 | 0 | 37,000 |
10:45:26 | 2 | 37,000 |
10:45:26 | 3 | 37,000 |
10:43:42 | 0 | 37,000 |
10:14:08 | 0 | 37,120 |
09:43:22 | 0 | 37,120 |
09:13:28 | 0 | 37,220 |
08:43:40 | 0 | 37,260 |
07:31:02 | 0 | 37,260 |
02.10.25 22:43:41 | 0 | 37,260 |
02.10.25 22:13:30 | 0 | 37,260 |
02.10.25 21:43:34 | 0 | 37,260 |
02.10.25 21:14:16 | 0 | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 20:44:05 | 0 | 37,260 |
02.10.25 20:13:55 | 0 | 37,260 |
02.10.25 19:44:14 | 0 | 37,200 |
02.10.25 19:14:16 | 0 | 37,200 |
02.10.25 18:44:14 | 0 | 37,200 |
02.10.25 18:13:40 | 0 | 37,180 |
02.10.25 17:44:05 | 0 | 37,180 |
02.10.25 17:14:20 | 0 | 37,180 |
02.10.25 16:43:24 | 0 | 37,120 |
02.10.25 16:13:02 | 0 | 37,160 |
02.10.25 15:43:40 | 0 | 37,300 |
02.10.25 15:13:42 | 0 | 37,300 |
02.10.25 14:43:30 | 0 | 37,300 |
02.10.25 14:13:12 | 0 | 37,360 |
02.10.25 13:44:02 | 0 | 37,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:14:18 | 0 | 37,320 |
02.10.25 12:44:19 | 0 | 37,320 |
02.10.25 12:13:35 | 0 | 37,180 |
02.10.25 11:43:16 | 0 | 37,300 |
02.10.25 11:13:11 | 0 | 37,340 |
02.10.25 10:43:05 | 0 | 37,460 |
02.10.25 10:13:04 | 0 | 37,380 |
02.10.25 09:43:20 | 0 | 37,380 |
02.10.25 09:13:03 | 0 | 37,420 |
02.10.25 08:43:15 | 0 | 37,240 |
02.10.25 07:30:34 | 0 | 37,220 |
01.10.25 22:43:19 | 0 | 37,180 |
01.10.25 22:13:26 | 0 | 37,180 |
01.10.25 21:43:10 | 0 | 37,180 |
01.10.25 21:14:24 | 0 | 37,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login