PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:59 | 100 | 64,79 |
20.05.24 21:59:59 | 100 | 64,79 |
20.05.24 21:59:59 | 100 | 64,78 |
20.05.24 21:59:59 | 200 | 64,78 |
20.05.24 21:59:59 | 100 | 64,78 |
20.05.24 21:59:58 | 100 | 64,78 |
20.05.24 21:59:58 | 100 | 64,78 |
20.05.24 21:59:56 | 100 | 64,78 |
20.05.24 21:59:55 | 100 | 64,77 |
20.05.24 21:59:53 | 123 | 64,76 |
20.05.24 21:59:53 | 100 | 64,76 |
20.05.24 21:59:52 | 100 | 64,76 |
20.05.24 21:59:51 | 100 | 64,76 |
20.05.24 21:59:50 | 100 | 64,76 |
20.05.24 21:59:46 | 100 | 64,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:46 | 100 | 64,75 |
20.05.24 21:59:46 | 100 | 64,74 |
20.05.24 21:59:45 | 100 | 64,75 |
20.05.24 21:59:43 | 100 | 64,76 |
20.05.24 21:59:41 | 100 | 64,75 |
20.05.24 21:59:41 | 100 | 64,75 |
20.05.24 21:59:41 | 100 | 64,75 |
20.05.24 21:59:41 | 100 | 64,75 |
20.05.24 21:59:41 | 100 | 64,75 |
20.05.24 21:59:36 | 100 | 64,75 |
20.05.24 21:59:34 | 100 | 64,73 |
20.05.24 21:59:22 | 100 | 64,72 |
20.05.24 21:59:21 | 100 | 64,72 |
20.05.24 21:59:21 | 100 | 64,72 |
20.05.24 21:59:21 | 100 | 64,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:59:18 | 187 | 64,72 |
20.05.24 21:59:18 | 100 | 64,72 |
20.05.24 21:59:15 | 175 | 64,73 |
20.05.24 21:59:12 | 100 | 64,71 |
20.05.24 21:59:07 | 154 | 64,71 |
20.05.24 21:59:07 | 100 | 64,71 |
20.05.24 21:59:05 | 102 | 64,70 |
20.05.24 21:59:04 | 100 | 64,70 |
20.05.24 21:59:03 | 142 | 64,70 |
20.05.24 21:58:58 | 100 | 64,70 |
20.05.24 21:58:58 | 100 | 64,70 |
20.05.24 21:58:58 | 100 | 64,70 |
20.05.24 21:58:57 | 156 | 64,70 |
20.05.24 21:58:57 | 100 | 64,70 |
20.05.24 21:58:57 | 100 | 64,70 |