PayPal Holdings
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:09 | 100 | 64,21 |
16:04:54 | 100 | 64,20 |
16:04:52 | 100 | 64,20 |
16:04:52 | 100 | 64,20 |
16:04:52 | 100 | 64,20 |
16:04:52 | 100 | 64,20 |
16:04:52 | 100 | 64,20 |
16:04:52 | 206 | 64,20 |
16:04:52 | 100 | 64,20 |
16:04:52 | 100 | 64,20 |
16:04:52 | 100 | 64,20 |
16:04:52 | 100 | 64,20 |
16:03:45 | 100 | 64,23 |
16:03:45 | 100 | 64,23 |
16:03:42 | 100 | 64,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:42 | 100 | 64,21 |
16:02:00 | 106 | 64,17 |
16:01:54 | 127 | 64,17 |
16:01:30 | 100 | 64,14 |
16:01:20 | 100 | 64,12 |
16:00:39 | 100 | 64,11 |
16:00:39 | 100 | 64,11 |
16:00:39 | 100 | 64,11 |
15:59:37 | 200 | 64,10 |
15:58:41 | 100 | 64,11 |
15:58:33 | 100 | 64,10 |
15:58:32 | 100 | 64,12 |
15:58:02 | 200 | 64,09 |
15:57:57 | 100 | 64,09 |
15:57:56 | 400 | 64,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:53 | 100 | 64,08 |
15:57:44 | 100 | 64,09 |
15:57:34 | 100 | 64,10 |
15:57:34 | 100 | 64,10 |
15:57:34 | 100 | 64,10 |
15:57:17 | 100 | 64,21 |
15:57:16 | 123 | 64,20 |
15:57:16 | 100 | 64,20 |
15:57:09 | 1,30 Tsd. | 64,21 |
15:57:09 | 1,30 Tsd. | 64,21 |
15:57:05 | 100 | 64,22 |
15:56:43 | 100 | 64,25 |
15:56:20 | 100 | 64,26 |
15:56:20 | 100 | 64,26 |
15:56:20 | 100 | 64,26 |