PayPal Holdings Inc
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:19 | 100 | 68,6900 |
16:20:19 | 100 | 68,6900 |
16:20:19 | 100 | 68,6900 |
16:20:19 | 300 | 68,6950 |
16:20:19 | 100 | 68,6950 |
16:20:19 | 100 | 68,6900 |
16:20:19 | 100 | 68,6900 |
16:20:19 | 100 | 68,6900 |
16:20:16 | 100 | 68,6800 |
16:20:16 | 100 | 68,6700 |
16:20:15 | 282 | 68,6800 |
16:20:15 | 100 | 68,6800 |
16:20:15 | 100 | 68,6800 |
16:20:14 | 100 | 68,6700 |
16:20:13 | 100 | 68,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:13 | 152 | 68,6600 |
16:20:13 | 115 | 68,6600 |
16:20:13 | 241 | 68,6600 |
16:20:10 | 200 | 68,6600 |
16:20:10 | 100 | 68,6600 |
16:20:10 | 100 | 68,6600 |
16:20:09 | 100 | 68,6500 |
16:20:07 | 106 | 68,6500 |
16:20:07 | 100 | 68,6600 |
16:20:05 | 100 | 68,6500 |
16:20:02 | 163 | 68,6400 |
16:20:01 | 100 | 68,6300 |
16:20:00 | 100 | 68,6300 |
16:20:00 | 100 | 68,6200 |
16:20:00 | 100 | 68,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:00 | 316 | 68,6100 |
16:20:00 | 100 | 68,6100 |
16:19:59 | 125 | 68,6000 |
16:19:56 | 100 | 68,5950 |
16:19:56 | 300 | 68,5950 |
16:19:56 | 100 | 68,6000 |
16:19:56 | 4,50 Tsd. | 68,6016 |
16:19:56 | 100 | 68,6000 |
16:19:56 | 100 | 68,6000 |
16:19:56 | 100 | 68,5900 |
16:19:56 | 300 | 68,5900 |
16:19:56 | 100 | 68,5900 |
16:19:56 | 100 | 68,5900 |
16:19:56 | 100 | 68,6000 |
16:19:56 | 100 | 68,6000 |