PayPal Holdings Inc
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:57 | 795 | 68,5700 |
16:12:57 | 189 | 68,5700 |
16:12:57 | 188 | 68,5700 |
16:12:57 | 223 | 68,5700 |
16:12:57 | 300 | 68,5700 |
16:12:57 | 100 | 68,5650 |
16:12:57 | 189 | 68,5600 |
16:12:57 | 188 | 68,5600 |
16:12:57 | 100 | 68,5650 |
16:12:57 | 197 | 68,5600 |
16:12:57 | 237 | 68,5600 |
16:12:57 | 100 | 68,5600 |
16:12:57 | 237 | 68,5600 |
16:12:57 | 236 | 68,5700 |
16:12:57 | 235 | 68,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:57 | 100 | 68,5600 |
16:12:57 | 237 | 68,5700 |
16:12:57 | 100 | 68,5700 |
16:12:57 | 502 | 68,5700 |
16:12:57 | 235 | 68,5700 |
16:12:57 | 237 | 68,5700 |
16:12:57 | 100 | 68,5700 |
16:12:57 | 100 | 68,5600 |
16:12:57 | 171 | 68,5600 |
16:12:57 | 382 | 68,5600 |
16:12:57 | 100 | 68,5600 |
16:12:57 | 100 | 68,5700 |
16:12:53 | 251 | 68,5700 |
16:12:47 | 150 | 68,5700 |
16:12:47 | 100 | 68,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:44 | 1,00 Tsd. | 68,5745 |
16:12:42 | 140 | 68,5800 |
16:12:42 | 150 | 68,5700 |
16:12:42 | 150 | 68,5700 |
16:12:42 | 200 | 68,5650 |
16:12:42 | 100 | 68,5600 |
16:12:42 | 110 | 68,5600 |
16:12:42 | 136 | 68,5600 |
16:12:42 | 100 | 68,5600 |
16:12:42 | 136 | 68,5600 |
16:12:42 | 100 | 68,5600 |
16:12:42 | 100 | 68,5650 |
16:12:42 | 100 | 68,5650 |
16:12:41 | 100 | 68,5700 |
16:12:41 | 300 | 68,5700 |