PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:10:12 | 0 | 60,40 |
23.04.24 19:30:23 | 0 | 60,20 |
23.04.24 16:30:15 | 0 | 60,01 |
23.04.24 12:30:04 | 0 | 59,55 |
23.04.24 09:30:14 | 0 | 59,30 |
23.04.24 08:10:11 | 0 | 59,39 |
22.04.24 19:30:18 | 0 | 59,29 |
22.04.24 16:30:04 | 0 | 59,29 |
22.04.24 12:30:04 | 0 | 58,84 |
22.04.24 11:09:51 | 1 | 58,88 |
22.04.24 09:30:05 | 0 | 58,73 |
22.04.24 08:10:12 | 0 | 58,53 |
19.04.24 19:30:18 | 0 | 58,26 |
19.04.24 16:30:04 | 0 | 58,17 |
19.04.24 12:30:03 | 0 | 57,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:30:18 | 0 | 57,77 |
19.04.24 08:08:25 | 16 | 57,51 |
18.04.24 19:30:36 | 0 | 58,55 |
18.04.24 16:30:04 | 0 | 59,14 |
18.04.24 12:30:03 | 0 | 59,28 |
18.04.24 09:30:04 | 0 | 59,41 |
18.04.24 08:03:27 | 10 | 59,60 |
Keine Daten verfügbar