PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:03 | 0 | 59,16 |
09:30:04 | 0 | 58,89 |
08:10:11 | 0 | 58,98 |
16.05.24 19:30:34 | 0 | 58,59 |
16.05.24 16:30:04 | 0 | 58,97 |
16.05.24 12:30:03 | 0 | 58,99 |
16.05.24 09:30:17 | 0 | 58,71 |
16.05.24 08:10:12 | 0 | 58,73 |
15.05.24 19:30:33 | 0 | 58,71 |
15.05.24 16:30:13 | 0 | 58,87 |
15.05.24 12:30:03 | 0 | 59,57 |
15.05.24 09:30:04 | 0 | 59,51 |
15.05.24 08:10:11 | 0 | 59,40 |
14.05.24 19:30:20 | 0 | 59,61 |
14.05.24 16:30:03 | 0 | 59,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:30:03 | 0 | 59,31 |
14.05.24 09:30:11 | 0 | 59,31 |
14.05.24 08:10:11 | 0 | 59,31 |
13.05.24 19:30:29 | 0 | 59,20 |
13.05.24 16:30:03 | 0 | 59,49 |
13.05.24 12:30:07 | 0 | 58,61 |
13.05.24 09:30:03 | 0 | 58,51 |
13.05.24 08:10:12 | 0 | 58,49 |
10.05.24 19:30:18 | 0 | 58,57 |
10.05.24 16:30:12 | 0 | 59,56 |
10.05.24 12:30:03 | 0 | 59,95 |
10.05.24 09:30:04 | 0 | 59,86 |
10.05.24 08:10:12 | 0 | 59,79 |
09.05.24 19:57:01 | 0 | 59,21 |
09.05.24 19:30:18 | 0 | 59,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:30:03 | 0 | 59,11 |
09.05.24 12:30:03 | 0 | 59,22 |
09.05.24 09:30:20 | 0 | 59,30 |
09.05.24 08:10:11 | 0 | 59,15 |
08.05.24 19:30:30 | 0 | 59,46 |
08.05.24 16:30:18 | 0 | 60,04 |
08.05.24 12:30:03 | 0 | 61,09 |
08.05.24 09:30:14 | 0 | 61,20 |
08.05.24 08:10:10 | 0 | 61,31 |
07.05.24 19:30:18 | 0 | 61,44 |
07.05.24 16:30:13 | 0 | 61,33 |
07.05.24 12:30:03 | 0 | 60,87 |
07.05.24 09:30:19 | 0 | 60,86 |
07.05.24 08:10:10 | 0 | 60,87 |
06.05.24 19:30:31 | 0 | 60,74 |