DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:44:43 | - | 5,365 |
| 13.06.25 07:44:42 | - | 5,375 |
| 13.06.25 07:44:42 | - | 5,365 |
| 13.06.25 07:44:40 | - | 5,350 |
| 13.06.25 07:44:35 | - | 5,365 |
| 13.06.25 07:44:16 | - | 5,365 |
| 13.06.25 07:44:02 | - | 5,365 |
| 13.06.25 07:43:53 | - | 5,365 |
| 13.06.25 07:43:51 | - | 5,370 |
| 13.06.25 07:43:45 | - | 5,365 |
| 13.06.25 07:43:43 | - | 5,370 |
| 13.06.25 07:43:39 | - | 5,390 |
| 13.06.25 07:43:38 | - | 5,385 |
| 13.06.25 07:42:24 | - | 5,390 |
| 13.06.25 07:40:08 | - | 5,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 07:34:09 | - | 5,390 |
| 13.06.25 07:32:07 | - | 5,390 |
| 13.06.25 07:32:06 | - | 5,390 |
| 13.06.25 07:32:03 | - | 5,425 |
| 13.06.25 07:30:04 | - | 5,390 |
| 13.06.25 07:30:01 | - | 5,385 |
| 12.06.25 22:04:58 | - | 5,430 |
| 12.06.25 22:03:44 | - | 5,435 |
| 12.06.25 21:58:01 | - | 5,430 |
| 12.06.25 21:42:10 | - | 5,435 |
| 12.06.25 21:40:31 | - | 5,440 |
| 12.06.25 21:31:02 | - | 5,435 |
| 12.06.25 21:29:03 | - | 5,440 |
| 12.06.25 19:54:01 | - | 5,435 |
| 12.06.25 19:51:47 | - | 5,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:29:56 | - | 5,435 |
| 12.06.25 19:28:16 | - | 5,440 |
| 12.06.25 19:01:07 | - | 5,435 |
| 12.06.25 18:59:36 | - | 5,440 |
| 12.06.25 18:10:19 | - | 5,435 |
| 12.06.25 18:08:40 | - | 5,440 |
| 12.06.25 18:08:06 | - | 5,435 |
| 12.06.25 18:07:58 | - | 5,440 |
| 12.06.25 18:03:42 | - | 5,435 |
| 12.06.25 18:02:45 | - | 5,440 |
| 12.06.25 17:40:12 | - | 5,435 |
| 12.06.25 17:39:27 | - | 5,440 |
| 12.06.25 17:36:25 | - | 5,435 |
| 12.06.25 17:36:09 | - | 5,430 |
| 12.06.25 17:35:44 | - | 5,435 |