DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:40:53 | 1,80 Tsd. | 5,665 |
16.05.24 08:16:01 | 0 | 5,695 |
15.05.24 08:16:01 | 0 | 5,710 |
14.05.24 10:08:46 | 750 | 5,300 |
14.05.24 09:20:00 | 50 | 5,355 |
14.05.24 08:16:00 | 0 | 5,205 |
13.05.24 08:16:04 | 0 | 5,055 |
10.05.24 15:45:31 | 800 | 5,070 |
10.05.24 08:16:01 | 0 | 4,942 |
09.05.24 08:16:00 | 0 | 4,870 |
08.05.24 13:19:22 | 840 | 4,890 |
08.05.24 08:16:01 | 0 | 4,886 |
07.05.24 17:15:43 | 100 | 4,916 |
07.05.24 08:28:12 | 600 | 4,810 |
07.05.24 08:28:12 | 600 | 4,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:16:04 | 0 | 4,794 |
06.05.24 08:16:00 | 0 | 4,708 |
03.05.24 08:16:01 | 0 | 4,686 |
02.05.24 08:16:01 | 0 | 4,470 |
30.04.24 08:16:04 | 0 | 4,592 |
29.04.24 08:16:05 | 0 | 4,588 |
26.04.24 08:16:01 | 0 | 4,506 |
25.04.24 08:16:01 | 0 | 4,584 |
24.04.24 08:16:01 | 0 | 4,718 |
23.04.24 08:16:00 | 0 | 4,590 |
22.04.24 08:16:01 | 0 | 4,544 |
19.04.24 08:16:02 | 0 | 4,448 |
18.04.24 08:16:01 | 0 | 4,468 |
17.04.24 08:16:00 | 0 | 4,516 |
Keine Daten verfügbar