DT.PFANDBRIEFBK AG
WKN 801900 | ISIN DE0008019001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:12 | 500 | 5,6600 |
17:36:16 | 5,00 Tsd. | 5,7000 |
17:21:45 | 8,50 Tsd. | 5,6600 |
17:16:36 | 1,00 Tsd. | 5,6650 |
17:14:53 | 400 | 5,6500 |
16:33:02 | 400 | 5,6600 |
15:34:19 | 185 | 5,6700 |
14:04:58 | 350 | 5,6550 |
14:01:02 | 1,30 Tsd. | 5,6550 |
10:23:55 | 217 | 5,7300 |
08:41:00 | 4 | 5,7450 |
08:13:03 | 600 | 5,7200 |
08:06:29 | 0 | 5,7200 |
24.05.24 21:28:38 | 300 | 5,7000 |
24.05.24 18:01:57 | 2,00 Tsd. | 5,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:36:08 | 1,70 Tsd. | 5,7050 |
24.05.24 17:26:13 | 200 | 5,7100 |
24.05.24 11:06:50 | 1,50 Tsd. | 5,6850 |
24.05.24 11:02:20 | 500 | 5,6950 |
24.05.24 10:08:42 | 300 | 5,6550 |
24.05.24 08:02:35 | 0 | 5,6650 |
23.05.24 15:20:16 | 2,00 Tsd. | 5,7200 |
23.05.24 12:02:15 | 1,00 Tsd. | 5,7000 |
23.05.24 10:28:06 | 1,00 Tsd. | 5,6650 |
23.05.24 10:12:59 | 100 | 5,6650 |
23.05.24 08:02:03 | 0 | 5,6550 |
22.05.24 21:10:49 | 175 | 5,6450 |
22.05.24 20:57:08 | 100 | 5,6450 |
22.05.24 14:48:02 | 450 | 5,6950 |
22.05.24 09:01:18 | 7,95 Tsd. | 5,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:57:54 | 1,00 Tsd. | 5,6900 |
22.05.24 08:57:47 | 1,05 Tsd. | 5,6900 |
22.05.24 08:47:44 | 5,00 Tsd. | 5,7100 |
22.05.24 08:41:41 | 13 | 5,7450 |
22.05.24 08:04:11 | 0 | 5,7200 |
21.05.24 18:22:37 | 1,00 Tsd. | 5,7700 |
21.05.24 13:47:40 | 100 | 5,7000 |
21.05.24 13:26:39 | 200 | 5,6600 |
21.05.24 10:50:59 | 600 | 5,6350 |
21.05.24 08:02:16 | 0 | 5,7150 |
20.05.24 14:10:31 | 1,00 Tsd. | 5,7250 |
20.05.24 14:09:11 | 400 | 5,7250 |
20.05.24 09:09:27 | 450 | 5,7600 |
20.05.24 08:11:39 | 0 | 5,7050 |
17.05.24 20:25:47 | 80 | 5,7500 |