JACK HENRY + ASS. DL -,01
WKN 888286 | ISIN US4262811015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:47:50 | - | 160,15 |
| 13.05.25 19:47:49 | - | 160,20 |
| 13.05.25 19:45:20 | - | 160,15 |
| 13.05.25 19:45:19 | - | 160,10 |
| 13.05.25 19:44:29 | - | 160,15 |
| 13.05.25 19:44:28 | - | 160,10 |
| 13.05.25 19:44:12 | - | 160,15 |
| 13.05.25 19:44:11 | - | 160,10 |
| 13.05.25 19:43:56 | - | 160,15 |
| 13.05.25 19:43:56 | - | 160,20 |
| 13.05.25 19:43:49 | - | 160,15 |
| 13.05.25 19:43:48 | - | 160,20 |
| 13.05.25 19:43:45 | - | 160,15 |
| 13.05.25 19:43:44 | - | 160,20 |
| 13.05.25 19:43:42 | - | 160,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:43:23 | - | 160,10 |
| 13.05.25 19:43:23 | - | 160,10 |
| 13.05.25 19:43:22 | - | 160,10 |
| 13.05.25 19:42:03 | - | 160,30 |
| 13.05.25 19:41:48 | - | 160,25 |
| 13.05.25 19:41:47 | - | 160,25 |
| 13.05.25 19:38:56 | - | 160,40 |
| 13.05.25 19:38:33 | - | 160,35 |
| 13.05.25 19:38:33 | - | 160,30 |
| 13.05.25 19:36:57 | - | 160,30 |
| 13.05.25 19:36:42 | - | 160,25 |
| 13.05.25 19:36:35 | - | 160,25 |
| 13.05.25 19:36:32 | - | 160,30 |
| 13.05.25 19:36:31 | - | 160,25 |
| 13.05.25 19:36:30 | - | 160,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 19:36:27 | - | 160,25 |
| 13.05.25 19:34:46 | - | 160,30 |
| 13.05.25 19:34:45 | - | 160,25 |
| 13.05.25 19:34:42 | - | 160,30 |
| 13.05.25 19:34:41 | - | 160,25 |
| 13.05.25 19:34:38 | - | 160,30 |
| 13.05.25 19:34:35 | - | 160,25 |
| 13.05.25 19:34:03 | - | 160,25 |
| 13.05.25 19:34:02 | - | 160,15 |
| 13.05.25 19:34:01 | - | 160,05 |
| 13.05.25 19:34:00 | - | 160,05 |
| 13.05.25 19:33:59 | - | 160,05 |
| 13.05.25 19:33:58 | - | 160,30 |
| 13.05.25 19:33:57 | - | 160,30 |
| 13.05.25 19:33:57 | - | 160,25 |