JERONIM.MART.SGPS NAM.EO1
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:03 | - | 21,340 |
06.06.25 18:52:02 | - | 21,320 |
06.06.25 18:51:59 | - | 21,320 |
06.06.25 18:51:58 | - | 21,340 |
06.06.25 18:51:57 | - | 21,320 |
06.06.25 18:51:11 | - | 21,320 |
06.06.25 18:51:10 | - | 21,320 |
06.06.25 18:50:42 | - | 21,320 |
06.06.25 18:48:20 | - | 21,340 |
06.06.25 18:47:56 | - | 21,320 |
06.06.25 18:44:55 | - | 21,320 |
06.06.25 18:44:55 | - | 21,340 |
06.06.25 18:44:10 | - | 21,320 |
06.06.25 18:43:51 | - | 21,320 |
06.06.25 18:42:05 | - | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:41:40 | - | 21,320 |
06.06.25 18:39:32 | - | 21,340 |
06.06.25 18:39:21 | - | 21,320 |
06.06.25 18:38:07 | - | 21,340 |
06.06.25 18:37:11 | - | 21,320 |
06.06.25 18:37:10 | - | 21,340 |
06.06.25 18:37:05 | - | 21,320 |
06.06.25 18:36:04 | - | 21,340 |
06.06.25 18:33:04 | - | 21,340 |
06.06.25 18:32:51 | - | 21,340 |
06.06.25 18:29:51 | - | 21,340 |
06.06.25 18:29:21 | - | 21,340 |
06.06.25 18:28:53 | - | 21,340 |
06.06.25 18:28:52 | - | 21,360 |
06.06.25 18:28:04 | - | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:27:22 | - | 21,340 |
06.06.25 18:27:21 | - | 21,360 |
06.06.25 18:26:58 | - | 21,340 |
06.06.25 18:25:37 | - | 21,340 |
06.06.25 18:24:24 | - | 21,340 |
06.06.25 18:24:20 | - | 21,340 |
06.06.25 18:24:20 | - | 21,360 |
06.06.25 18:24:09 | - | 21,340 |
06.06.25 18:23:30 | - | 21,340 |
06.06.25 18:23:30 | - | 21,360 |
06.06.25 18:23:26 | - | 21,340 |
06.06.25 18:20:26 | - | 21,340 |
06.06.25 18:19:56 | - | 21,340 |
06.06.25 18:18:04 | - | 21,340 |
06.06.25 18:18:02 | - | 21,340 |