FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:57:59 | - | 401,70 |
08.05.25 20:57:56 | - | 401,60 |
08.05.25 20:57:56 | - | 401,50 |
08.05.25 20:57:51 | - | 401,50 |
08.05.25 20:57:38 | - | 401,60 |
08.05.25 20:57:31 | - | 401,70 |
08.05.25 20:57:30 | - | 401,60 |
08.05.25 20:57:16 | - | 401,70 |
08.05.25 20:57:15 | - | 401,80 |
08.05.25 20:57:15 | - | 401,70 |
08.05.25 20:57:13 | - | 401,70 |
08.05.25 20:57:11 | - | 401,70 |
08.05.25 20:57:02 | - | 401,70 |
08.05.25 20:57:01 | - | 401,70 |
08.05.25 20:56:47 | - | 401,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:56:46 | - | 401,70 |
08.05.25 20:56:44 | - | 401,70 |
08.05.25 20:56:43 | - | 401,70 |
08.05.25 20:56:43 | - | 401,70 |
08.05.25 20:56:42 | - | 401,70 |
08.05.25 20:56:33 | - | 401,70 |
08.05.25 20:56:33 | - | 401,70 |
08.05.25 20:56:20 | - | 401,70 |
08.05.25 20:56:20 | - | 401,70 |
08.05.25 20:56:19 | - | 401,60 |
08.05.25 20:56:18 | - | 401,70 |
08.05.25 20:56:17 | - | 401,60 |
08.05.25 20:56:17 | - | 401,70 |
08.05.25 20:56:15 | - | 401,70 |
08.05.25 20:56:14 | - | 401,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:56:14 | - | 401,70 |
08.05.25 20:56:12 | - | 401,70 |
08.05.25 20:56:12 | - | 401,70 |
08.05.25 20:56:04 | - | 401,70 |
08.05.25 20:56:02 | - | 401,60 |
08.05.25 20:56:01 | - | 401,80 |
08.05.25 20:55:58 | - | 401,70 |
08.05.25 20:55:58 | - | 401,80 |
08.05.25 20:55:56 | - | 401,70 |
08.05.25 20:55:55 | - | 401,60 |
08.05.25 20:55:54 | - | 401,70 |
08.05.25 20:55:53 | - | 401,70 |
08.05.25 20:55:53 | - | 401,70 |
08.05.25 20:55:52 | - | 401,60 |
08.05.25 20:55:50 | - | 401,70 |