FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:33 | - | 401,80 |
20:49:32 | - | 401,90 |
20:49:31 | - | 401,80 |
20:49:31 | - | 402,00 |
20:49:31 | - | 401,60 |
20:49:30 | - | 401,60 |
20:49:22 | - | 401,80 |
20:49:21 | - | 401,80 |
20:49:19 | - | 401,70 |
20:49:17 | - | 401,90 |
20:49:12 | - | 401,80 |
20:49:12 | - | 401,70 |
20:49:11 | - | 401,80 |
20:49:11 | - | 401,70 |
20:49:09 | - | 401,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:08 | - | 401,80 |
20:49:06 | - | 401,90 |
20:49:04 | - | 401,80 |
20:49:02 | - | 401,90 |
20:49:01 | - | 401,80 |
20:49:01 | - | 401,80 |
20:49:00 | - | 401,80 |
20:48:59 | - | 401,90 |
20:48:58 | - | 401,80 |
20:48:58 | - | 401,70 |
20:48:57 | - | 401,80 |
20:48:56 | - | 401,80 |
20:48:55 | - | 401,80 |
20:48:55 | - | 401,80 |
20:48:54 | - | 401,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:54 | - | 401,70 |
20:48:53 | - | 401,80 |
20:48:50 | - | 401,80 |
20:48:44 | - | 401,70 |
20:48:43 | - | 401,80 |
20:48:42 | - | 401,80 |
20:48:41 | - | 401,80 |
20:48:38 | - | 401,70 |
20:48:30 | - | 401,80 |
20:48:29 | - | 401,70 |
20:47:31 | - | 401,80 |
20:47:31 | - | 401,90 |
20:47:28 | - | 401,80 |
20:47:28 | - | 401,90 |
20:47:27 | - | 401,80 |