FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:55:33 | - | 401,60 |
08.05.25 20:55:28 | - | 401,70 |
08.05.25 20:55:28 | - | 401,70 |
08.05.25 20:55:27 | - | 401,70 |
08.05.25 20:55:26 | - | 401,70 |
08.05.25 20:54:07 | - | 401,70 |
08.05.25 20:54:07 | - | 401,70 |
08.05.25 20:54:04 | - | 401,70 |
08.05.25 20:54:03 | - | 401,70 |
08.05.25 20:54:02 | - | 401,70 |
08.05.25 20:54:01 | - | 401,70 |
08.05.25 20:54:00 | - | 401,60 |
08.05.25 20:53:59 | - | 401,70 |
08.05.25 20:53:59 | - | 401,70 |
08.05.25 20:53:58 | - | 401,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:53:57 | - | 401,70 |
08.05.25 20:53:56 | - | 401,70 |
08.05.25 20:53:56 | - | 401,70 |
08.05.25 20:53:55 | - | 401,70 |
08.05.25 20:53:54 | - | 401,70 |
08.05.25 20:53:54 | - | 401,70 |
08.05.25 20:53:53 | - | 401,60 |
08.05.25 20:53:51 | - | 401,70 |
08.05.25 20:53:51 | - | 401,70 |
08.05.25 20:53:50 | - | 401,70 |
08.05.25 20:53:50 | - | 401,60 |
08.05.25 20:53:49 | - | 401,70 |
08.05.25 20:53:47 | - | 401,70 |
08.05.25 20:53:45 | - | 401,60 |
08.05.25 20:53:44 | - | 401,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:53:21 | - | 401,70 |
08.05.25 20:53:13 | - | 401,70 |
08.05.25 20:52:41 | - | 401,80 |
08.05.25 20:52:41 | - | 401,80 |
08.05.25 20:52:38 | - | 401,70 |
08.05.25 20:52:38 | - | 401,80 |
08.05.25 20:52:22 | - | 401,80 |
08.05.25 20:52:22 | - | 401,80 |
08.05.25 20:52:17 | - | 401,80 |
08.05.25 20:52:16 | - | 401,80 |
08.05.25 20:52:15 | - | 401,70 |
08.05.25 20:52:14 | - | 401,80 |
08.05.25 20:52:13 | - | 401,80 |
08.05.25 20:52:09 | - | 401,80 |
08.05.25 20:52:08 | - | 401,80 |