FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:48 | - | 400,50 |
19:58:46 | - | 400,50 |
19:58:46 | - | 400,60 |
19:58:42 | - | 400,60 |
19:58:41 | - | 400,60 |
19:58:37 | - | 400,60 |
19:58:37 | - | 400,60 |
19:58:35 | - | 400,70 |
19:58:34 | - | 400,60 |
19:58:33 | - | 400,70 |
19:58:32 | - | 400,60 |
19:58:31 | - | 400,70 |
19:58:30 | - | 400,60 |
19:58:25 | - | 400,60 |
19:58:19 | - | 400,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:15 | - | 400,60 |
19:58:12 | - | 400,60 |
19:58:09 | - | 400,50 |
19:58:04 | - | 400,60 |
19:58:02 | - | 400,70 |
19:57:48 | - | 400,60 |
19:57:45 | - | 400,70 |
19:57:41 | - | 400,60 |
19:57:40 | - | 400,70 |
19:57:39 | - | 400,60 |
19:57:37 | - | 400,60 |
19:57:26 | - | 400,70 |
19:57:25 | - | 400,60 |
19:57:23 | - | 400,70 |
19:57:22 | - | 400,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:16 | - | 400,60 |
19:56:57 | - | 400,70 |
19:56:55 | - | 400,70 |
19:56:43 | - | 400,90 |
19:56:25 | - | 400,80 |
19:56:23 | - | 400,80 |
19:55:37 | - | 400,90 |
19:55:36 | - | 400,80 |
19:55:06 | - | 400,90 |
19:55:04 | - | 400,90 |
19:55:03 | - | 401,00 |
19:54:51 | - | 400,90 |
19:54:32 | - | 401,00 |
19:54:20 | - | 401,00 |
19:53:49 | - | 401,10 |