FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:03 | - | 394,20 |
16:22:02 | - | 394,30 |
16:21:58 | - | 394,20 |
16:21:57 | - | 394,10 |
16:21:56 | - | 394,10 |
16:21:55 | - | 394,00 |
16:21:54 | - | 394,30 |
16:21:53 | - | 394,00 |
16:21:52 | - | 394,20 |
16:21:51 | - | 394,10 |
16:21:51 | - | 394,00 |
16:21:50 | - | 394,20 |
16:21:48 | - | 394,10 |
16:21:47 | - | 393,20 |
16:21:47 | - | 394,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:46 | - | 393,40 |
16:21:46 | - | 394,20 |
16:21:45 | - | 394,20 |
16:21:44 | - | 393,20 |
16:21:44 | - | 393,10 |
16:21:43 | - | 393,10 |
16:21:42 | - | 394,00 |
16:21:42 | - | 394,10 |
16:21:41 | - | 393,80 |
16:21:40 | - | 393,90 |
16:21:37 | - | 393,90 |
16:21:37 | - | 393,80 |
16:21:36 | - | 393,60 |
16:21:36 | - | 393,60 |
16:21:35 | - | 393,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:34 | - | 393,60 |
16:21:34 | - | 393,60 |
16:21:32 | - | 393,50 |
16:21:31 | - | 393,60 |
16:21:31 | - | 393,60 |
16:21:31 | - | 393,70 |
16:21:27 | - | 393,60 |
16:21:27 | - | 393,70 |
16:21:26 | - | 393,60 |
16:21:26 | - | 393,80 |
16:21:25 | - | 394,10 |
16:21:25 | - | 393,70 |
16:21:24 | - | 393,60 |
16:21:23 | - | 394,30 |
16:21:21 | - | 394,10 |