PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:51:07 | 50 | 57,18 |
29.04.25 15:50:48 | 80 | 57,34 |
29.04.25 15:49:34 | 200 | 57,33 |
29.04.25 15:49:07 | 15 | 57,45 |
29.04.25 15:48:51 | 200 | 57,30 |
29.04.25 15:48:30 | 2 | 57,25 |
29.04.25 15:48:23 | 8 | 57,22 |
29.04.25 15:46:01 | 12 | 56,89 |
29.04.25 15:45:45 | 20 | 56,93 |
29.04.25 15:45:34 | 1,07 Tsd. | 56,91 |
29.04.25 15:43:53 | 8 | 56,97 |
29.04.25 15:43:22 | 340 | 57,00 |
29.04.25 15:41:15 | 5 | 56,92 |
29.04.25 15:38:41 | 10 | 56,74 |
29.04.25 15:38:29 | 250 | 56,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:37:44 | 1 | 57,08 |
29.04.25 15:37:40 | 100 | 57,02 |
29.04.25 15:36:45 | 350 | 56,98 |
29.04.25 15:36:21 | 1 | 57,13 |
29.04.25 15:35:31 | 5 | 57,32 |
29.04.25 15:35:00 | 260 | 57,72 |
29.04.25 15:34:52 | 15 | 57,63 |
29.04.25 15:34:22 | 100 | 57,89 |
29.04.25 15:34:00 | 100 | 57,53 |
29.04.25 15:32:16 | 50 | 58,38 |
29.04.25 15:32:10 | 20 | 58,38 |
29.04.25 15:32:09 | 150 | 58,22 |
29.04.25 15:31:58 | 85 | 58,41 |
29.04.25 15:31:34 | 10 | 58,81 |
29.04.25 15:31:20 | 556 | 58,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:31:17 | 1,00 Tsd. | 58,92 |
29.04.25 15:29:22 | 20 | 58,19 |
29.04.25 15:28:21 | 40 | 58,09 |
29.04.25 15:24:45 | 50 | 57,94 |
29.04.25 15:24:37 | 10 | 57,92 |
29.04.25 15:24:13 | 10 | 58,04 |
29.04.25 15:23:30 | 40 | 57,86 |
29.04.25 15:22:45 | 106 | 57,51 |
29.04.25 15:21:49 | 115 | 57,55 |
29.04.25 15:21:31 | 175 | 57,53 |
29.04.25 15:21:16 | 20 | 57,60 |
29.04.25 15:20:49 | 175 | 57,62 |
29.04.25 15:20:34 | 25 | 57,62 |
29.04.25 15:19:13 | 65 | 57,16 |
29.04.25 15:18:17 | 100 | 57,80 |