PAYPAL HDGS INC.DL-,0001
WKN A14R7U | ISIN US70450Y1038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:58:09 | 25 | 57,90 |
29.04.25 16:57:40 | 100 | 57,88 |
29.04.25 16:56:51 | 17 | 57,91 |
29.04.25 16:54:56 | 92 | 57,79 |
29.04.25 16:51:08 | 3 | 57,56 |
29.04.25 16:51:00 | 1 | 57,67 |
29.04.25 16:50:08 | 10 | 57,67 |
29.04.25 16:47:58 | 75 | 57,70 |
29.04.25 16:44:44 | 40 | 57,49 |
29.04.25 16:43:50 | 100 | 57,42 |
29.04.25 16:42:17 | 10 | 57,43 |
29.04.25 16:41:32 | 250 | 57,59 |
29.04.25 16:40:01 | 23 | 57,61 |
29.04.25 16:39:58 | 87 | 57,69 |
29.04.25 16:39:40 | 50 | 57,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:37:20 | 85 | 57,43 |
29.04.25 16:36:14 | 45 | 57,16 |
29.04.25 16:33:38 | 15 | 57,11 |
29.04.25 16:32:26 | 12 | 56,74 |
29.04.25 16:32:08 | 100 | 56,72 |
29.04.25 16:29:52 | 551 | 56,79 |
29.04.25 16:27:41 | 6 | 56,81 |
29.04.25 16:25:13 | 18 | 56,84 |
29.04.25 16:22:43 | 6 | 56,97 |
29.04.25 16:21:31 | 200 | 56,98 |
29.04.25 16:21:18 | 5 | 57,04 |
29.04.25 16:19:31 | 1,00 Tsd. | 57,12 |
29.04.25 16:08:57 | 5 | 57,03 |
29.04.25 16:07:35 | 10 | 57,03 |
29.04.25 16:07:06 | 1 | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:05:17 | 12 | 56,85 |
29.04.25 16:04:35 | 15 | 56,74 |
29.04.25 16:02:26 | 20 | 56,51 |
29.04.25 16:02:08 | 1,50 Tsd. | 56,50 |
29.04.25 16:02:05 | 50 | 56,55 |
29.04.25 16:00:59 | 15 | 56,63 |
29.04.25 15:59:06 | 1,50 Tsd. | 56,82 |
29.04.25 15:58:51 | 33 | 56,84 |
29.04.25 15:58:33 | 50 | 56,84 |
29.04.25 15:55:24 | 30 | 56,85 |
29.04.25 15:53:45 | 14 | 57,04 |
29.04.25 15:53:45 | 60 | 57,03 |
29.04.25 15:52:01 | 200 | 57,00 |
29.04.25 15:51:44 | 34 | 57,11 |
29.04.25 15:51:07 | 50 | 57,18 |