Zimmer Biomet Holdings Inc
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:08 | 100 | 92,6950 |
06.06.25 16:10:08 | 100 | 92,6950 |
06.06.25 16:10:08 | 100 | 92,6950 |
06.06.25 16:10:08 | 100 | 92,6950 |
06.06.25 16:10:08 | 100 | 92,6950 |
06.06.25 16:10:07 | 100 | 92,6950 |
06.06.25 16:10:07 | 100 | 92,6950 |
06.06.25 16:10:07 | 100 | 92,6950 |
06.06.25 16:10:07 | 100 | 92,6950 |
06.06.25 16:09:19 | 100 | 92,6950 |
06.06.25 16:09:19 | 100 | 92,6900 |
06.06.25 16:09:19 | 100 | 92,6900 |
06.06.25 16:09:19 | 100 | 92,6900 |
06.06.25 16:09:19 | 100 | 92,6900 |
06.06.25 16:09:19 | 100 | 92,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:19 | 100 | 92,6900 |
06.06.25 16:09:19 | 100 | 92,6900 |
06.06.25 16:09:19 | 100 | 92,6900 |
06.06.25 16:09:18 | 100 | 92,6900 |
06.06.25 16:09:18 | 100 | 92,6900 |
06.06.25 16:09:18 | 100 | 92,7500 |
06.06.25 16:09:18 | 100 | 92,7500 |
06.06.25 16:09:18 | 100 | 92,7500 |
06.06.25 16:09:18 | 220 | 92,7500 |
06.06.25 16:09:16 | 100 | 92,7650 |
06.06.25 16:09:16 | 100 | 92,7250 |
06.06.25 16:09:16 | 100 | 92,7600 |
06.06.25 16:09:16 | 372 | 92,7700 |
06.06.25 16:09:16 | 300 | 92,6950 |
06.06.25 16:09:16 | 400 | 92,7075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:16 | 100 | 92,7700 |
06.06.25 16:09:16 | 225 | 92,7600 |
06.06.25 16:09:16 | 100 | 92,6950 |
06.06.25 16:09:16 | 100 | 92,6950 |
06.06.25 16:08:20 | 100 | 92,6950 |
06.06.25 16:08:20 | 100 | 92,6950 |
06.06.25 16:08:20 | 100 | 92,6950 |
06.06.25 16:08:20 | 100 | 92,6950 |
06.06.25 16:08:20 | 100 | 92,6950 |
06.06.25 16:08:19 | 100 | 92,6950 |
06.06.25 16:08:19 | 100 | 92,6950 |
06.06.25 16:08:19 | 400 | 92,6950 |
06.06.25 16:08:19 | 100 | 92,6950 |
06.06.25 16:08:19 | 100 | 92,6950 |
06.06.25 16:08:19 | 400 | 92,6950 |