Zimmer Biomet Holdings Inc
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:51 | 100 | 92,1700 |
21:57:51 | 100 | 92,1900 |
21:57:50 | 200 | 92,2000 |
21:57:50 | 200 | 92,1900 |
21:57:49 | 100 | 92,1700 |
21:57:49 | 100 | 92,1900 |
21:57:48 | 400 | 92,1900 |
21:57:48 | 200 | 92,1900 |
21:57:48 | 365 | 92,2100 |
21:57:48 | 100 | 92,2100 |
21:57:48 | 235 | 92,2100 |
21:57:48 | 1,03 Tsd. | 92,2100 |
21:57:48 | 100 | 92,2000 |
21:57:47 | 100 | 92,1900 |
21:57:43 | 100 | 92,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:43 | 100 | 92,1900 |
21:57:43 | 100 | 92,1900 |
21:57:37 | 500 | 92,1900 |
21:57:36 | 100 | 92,1900 |
21:57:36 | 121 | 92,1800 |
21:57:36 | 100 | 92,1700 |
21:57:31 | 100 | 92,1800 |
21:57:29 | 100 | 92,1900 |
21:57:29 | 100 | 92,1700 |
21:57:29 | 100 | 92,1700 |
21:57:29 | 100 | 92,1800 |
21:57:27 | 200 | 92,2100 |
21:57:27 | 100 | 92,2100 |
21:57:27 | 104 | 92,1900 |
21:57:27 | 100 | 92,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:27 | 100 | 92,1900 |
21:57:27 | 100 | 92,1900 |
21:57:27 | 100 | 92,1900 |
21:57:27 | 100 | 92,1900 |
21:57:27 | 100 | 92,2100 |
21:57:27 | 100 | 92,2100 |
21:57:27 | 100 | 92,2100 |
21:57:27 | 100 | 92,2100 |
21:57:27 | 100 | 92,1900 |
21:57:27 | 100 | 92,1900 |
21:57:27 | 100 | 92,1900 |
21:57:27 | 100 | 92,2100 |
21:57:27 | 100 | 92,2100 |
21:57:27 | 100 | 92,2100 |
21:57:27 | 100 | 92,1900 |