Zimmer Biomet Holdings Inc
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:41 | 100 | 94,3500 |
11.06.25 20:43:40 | 129 | 94,3400 |
11.06.25 20:43:40 | 200 | 94,3400 |
11.06.25 20:43:39 | 100 | 94,3400 |
11.06.25 20:43:39 | 200 | 94,3400 |
11.06.25 20:43:39 | 100 | 94,3400 |
11.06.25 20:42:56 | 100 | 94,3400 |
11.06.25 20:42:52 | 100 | 94,3100 |
11.06.25 20:42:44 | 100 | 94,3200 |
11.06.25 20:42:42 | 110 | 94,3400 |
11.06.25 20:42:42 | 200 | 94,3400 |
11.06.25 20:42:39 | 100 | 94,3400 |
11.06.25 20:42:34 | 100 | 94,3500 |
11.06.25 20:42:31 | 100 | 94,3500 |
11.06.25 20:42:15 | 152 | 94,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:41:43 | 100 | 94,3400 |
11.06.25 20:41:42 | 100 | 94,3400 |
11.06.25 20:41:26 | 120 | 94,3300 |
11.06.25 20:41:26 | 261 | 94,3300 |
11.06.25 20:41:26 | 100 | 94,3300 |
11.06.25 20:41:10 | 100 | 94,3500 |
11.06.25 20:41:00 | 100 | 94,3400 |
11.06.25 20:41:00 | 100 | 94,3500 |
11.06.25 20:41:00 | 100 | 94,3500 |
11.06.25 20:41:00 | 100 | 94,3400 |
11.06.25 20:41:00 | 100 | 94,3400 |
11.06.25 20:41:00 | 100 | 94,3500 |
11.06.25 20:40:48 | 100 | 94,3600 |
11.06.25 20:40:43 | 100 | 94,3700 |
11.06.25 20:40:27 | 100 | 94,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:39:49 | 100 | 94,3850 |
11.06.25 20:39:49 | 140 | 94,3850 |
11.06.25 20:39:41 | 100 | 94,3850 |
11.06.25 20:39:41 | 100 | 94,3800 |
11.06.25 20:39:41 | 200 | 94,3800 |
11.06.25 20:39:28 | 190 | 94,3300 |
11.06.25 20:39:28 | 100 | 94,3700 |
11.06.25 20:39:28 | 100 | 94,3700 |
11.06.25 20:39:28 | 100 | 94,3700 |
11.06.25 20:39:28 | 100 | 94,3800 |
11.06.25 20:37:55 | 500 | 94,3950 |
11.06.25 20:37:40 | 100 | 94,3950 |
11.06.25 20:37:40 | 100 | 94,3950 |
11.06.25 20:37:39 | 100 | 94,3950 |
11.06.25 20:37:38 | 100 | 94,3950 |