Zimmer Biomet Holdings Inc
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:09:50 | 200 | 93,5000 |
09.06.25 18:09:50 | 100 | 93,5000 |
09.06.25 18:09:50 | 100 | 93,5000 |
09.06.25 18:09:50 | 100 | 93,5000 |
09.06.25 18:09:49 | 100 | 93,5000 |
09.06.25 18:09:49 | 100 | 93,5000 |
09.06.25 18:09:49 | 100 | 93,5000 |
09.06.25 18:09:49 | 100 | 93,5000 |
09.06.25 18:09:49 | 100 | 93,5000 |
09.06.25 18:09:49 | 100 | 93,5000 |
09.06.25 18:09:49 | 106 | 93,5000 |
09.06.25 18:09:49 | 200 | 93,5000 |
09.06.25 18:09:49 | 200 | 93,5000 |
09.06.25 18:09:49 | 100 | 93,5000 |
09.06.25 18:09:49 | 100 | 93,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:09:48 | 100 | 93,4850 |
09.06.25 18:09:44 | 200 | 93,4900 |
09.06.25 18:09:44 | 100 | 93,4600 |
09.06.25 18:09:39 | 100 | 93,4500 |
09.06.25 18:09:39 | 100 | 93,4500 |
09.06.25 18:09:39 | 100 | 93,4500 |
09.06.25 18:09:39 | 200 | 93,4500 |
09.06.25 18:09:39 | 126 | 93,4500 |
09.06.25 18:09:22 | 100 | 93,4500 |
09.06.25 18:09:18 | 100 | 93,4350 |
09.06.25 18:09:18 | 100 | 93,4350 |
09.06.25 18:09:13 | 247 | 93,4600 |
09.06.25 18:09:07 | 100 | 93,4400 |
09.06.25 18:09:00 | 275 | 93,4600 |
09.06.25 18:09:00 | 125 | 93,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:08:55 | 150 | 93,4500 |
09.06.25 18:08:55 | 200 | 93,4500 |
09.06.25 18:08:55 | 100 | 93,4300 |
09.06.25 18:08:55 | 100 | 93,4200 |
09.06.25 18:08:55 | 100 | 93,4200 |
09.06.25 18:08:55 | 400 | 93,4150 |
09.06.25 18:08:53 | 100 | 93,4200 |
09.06.25 18:08:52 | 110 | 93,4150 |
09.06.25 18:08:35 | 121 | 93,3900 |
09.06.25 18:08:35 | 100 | 93,3900 |
09.06.25 18:08:35 | 100 | 93,3700 |
09.06.25 18:08:35 | 100 | 93,3600 |
09.06.25 18:08:35 | 100 | 93,3600 |
09.06.25 18:08:35 | 200 | 93,3600 |
09.06.25 18:08:35 | 100 | 93,3600 |