MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:20:01 | 0 | 47,2500 |
30.05.24 19:10:40 | 150 | 47,5000 |
30.05.24 08:20:02 | 0 | 47,7050 |
29.05.24 21:40:33 | 40 | 48,5000 |
29.05.24 15:31:15 | 66 | 47,5000 |
29.05.24 08:20:02 | 0 | 47,5000 |
28.05.24 15:32:35 | 60 | 48,0000 |
28.05.24 13:20:56 | 100 | 48,8850 |
28.05.24 11:40:44 | 100 | 49,0200 |
28.05.24 09:31:20 | 100 | 49,3000 |
28.05.24 09:30:42 | 100 | 49,0750 |
28.05.24 08:00:08 | 10 | 49,0750 |
27.05.24 13:09:14 | 20 | 48,6950 |
27.05.24 08:20:02 | 0 | 48,3850 |
24.05.24 14:53:43 | 50 | 48,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:20:01 | 0 | 48,6650 |
23.05.24 19:29:22 | 100 | 48,9750 |
23.05.24 19:24:18 | 7 | 48,9750 |
23.05.24 13:59:59 | 50 | 48,8550 |
23.05.24 10:36:26 | 100 | 49,1500 |
23.05.24 10:15:23 | 100 | 49,2000 |
23.05.24 10:11:05 | 500 | 49,4000 |
23.05.24 10:10:19 | 100 | 49,2250 |
23.05.24 08:33:40 | 10 | 49,1900 |
23.05.24 08:20:02 | 0 | 48,8300 |
22.05.24 13:07:31 | 10 | 49,5000 |
22.05.24 12:10:00 | 140 | 49,8000 |
22.05.24 12:09:29 | 100 | 49,6000 |
22.05.24 11:39:10 | 50 | 49,6000 |
22.05.24 08:20:02 | 0 | 48,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:42:07 | 70 | 49,4500 |
21.05.24 08:20:01 | 0 | 49,0850 |
20.05.24 14:25:32 | 130 | 49,7000 |
20.05.24 08:02:57 | 140 | 49,5900 |