MONSTER BEVER.NEW DL-,005
WKN A14U5Z | ISIN US61174X1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:08:29 | 0 | 45,535 |
13.06.24 08:08:35 | 0 | 46,055 |
12.06.24 18:52:54 | 25 | 45,800 |
12.06.24 08:08:26 | 0 | 47,500 |
11.06.24 08:08:30 | 0 | 47,205 |
10.06.24 08:36:22 | 0 | 48,620 |
07.06.24 08:08:27 | 0 | 48,035 |
06.06.24 08:08:32 | 0 | 47,585 |
05.06.24 08:08:29 | 0 | 47,925 |
04.06.24 08:08:30 | 0 | 47,450 |
03.06.24 08:08:24 | 0 | 47,800 |
31.05.24 08:08:20 | 0 | 47,250 |
30.05.24 08:08:26 | 0 | 47,615 |
29.05.24 08:08:29 | 0 | 47,385 |
28.05.24 08:08:26 | 0 | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:08:31 | 0 | 48,190 |
24.05.24 08:08:28 | 0 | 48,680 |
23.05.24 08:08:28 | 0 | 48,830 |
22.05.24 08:08:33 | 0 | 48,980 |
21.05.24 08:08:23 | 0 | 49,085 |
20.05.24 08:08:24 | 0 | 49,575 |
17.05.24 08:08:25 | 0 | 49,630 |
Keine Daten verfügbar