HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:08 | 0 | 225,50 |
09:32:09 | 0 | 227,10 |
08:10:13 | 0 | 226,60 |
16.05.24 19:32:23 | 0 | 226,00 |
16.05.24 16:32:10 | 0 | 227,70 |
16.05.24 12:32:09 | 0 | 228,20 |
16.05.24 09:32:09 | 0 | 226,20 |
16.05.24 08:10:14 | 0 | 225,10 |
15.05.24 19:32:23 | 0 | 224,80 |
15.05.24 16:32:09 | 0 | 225,20 |
15.05.24 12:32:08 | 0 | 228,90 |
15.05.24 09:32:08 | 0 | 230,10 |
15.05.24 08:10:13 | 0 | 229,00 |
14.05.24 19:32:24 | 0 | 227,80 |
14.05.24 16:32:09 | 0 | 228,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:00:01 | 5 | 224,90 |
14.05.24 12:32:09 | 0 | 227,00 |
14.05.24 09:32:09 | 0 | 228,40 |
14.05.24 09:03:04 | 17 | 232,50 |
14.05.24 08:10:13 | 0 | 230,40 |
13.05.24 19:32:23 | 0 | 234,20 |
13.05.24 16:32:09 | 0 | 234,70 |
13.05.24 12:32:08 | 0 | 236,10 |
13.05.24 09:32:08 | 0 | 237,30 |
13.05.24 08:10:14 | 0 | 237,20 |
10.05.24 19:32:23 | 0 | 236,50 |
10.05.24 16:32:10 | 0 | 236,70 |
10.05.24 12:32:08 | 0 | 235,10 |
10.05.24 09:32:09 | 0 | 235,40 |
10.05.24 08:10:13 | 0 | 232,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:58:33 | 0 | 232,80 |
09.05.24 19:32:22 | 0 | 232,70 |
09.05.24 16:32:08 | 0 | 232,20 |
09.05.24 12:32:08 | 0 | 231,40 |
09.05.24 09:32:08 | 0 | 230,30 |
09.05.24 08:10:13 | 0 | 230,50 |
08.05.24 19:32:24 | 0 | 230,40 |
08.05.24 16:32:08 | 0 | 231,10 |
08.05.24 12:32:07 | 0 | 230,70 |
08.05.24 09:32:07 | 0 | 230,10 |
08.05.24 08:10:13 | 0 | 229,60 |
07.05.24 19:32:23 | 0 | 229,10 |
07.05.24 16:32:09 | 0 | 228,30 |
07.05.24 15:23:10 | 15 | 228,80 |
07.05.24 12:32:08 | 0 | 226,60 |