CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:16 | - | 19,10 |
06.06.25 16:36:16 | - | 19,10 |
06.06.25 16:36:16 | - | 19,09 |
06.06.25 16:36:15 | - | 19,09 |
06.06.25 16:36:15 | - | 19,09 |
06.06.25 16:36:15 | - | 19,09 |
06.06.25 16:36:15 | - | 19,10 |
06.06.25 16:36:15 | - | 19,10 |
06.06.25 16:36:14 | - | 19,10 |
06.06.25 16:36:13 | - | 19,09 |
06.06.25 16:36:13 | - | 19,09 |
06.06.25 16:36:13 | - | 19,09 |
06.06.25 16:36:13 | - | 19,10 |
06.06.25 16:36:12 | - | 19,10 |
06.06.25 16:36:12 | - | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:12 | - | 19,10 |
06.06.25 16:36:11 | - | 19,09 |
06.06.25 16:36:11 | - | 19,09 |
06.06.25 16:36:10 | - | 19,09 |
06.06.25 16:36:10 | - | 19,09 |
06.06.25 16:36:09 | - | 19,09 |
06.06.25 16:36:09 | - | 19,09 |
06.06.25 16:36:08 | - | 19,09 |
06.06.25 16:36:08 | - | 19,09 |
06.06.25 16:36:07 | - | 19,09 |
06.06.25 16:36:07 | - | 19,09 |
06.06.25 16:36:07 | - | 19,09 |
06.06.25 16:36:05 | - | 19,09 |
06.06.25 16:36:04 | - | 19,09 |
06.06.25 16:36:04 | - | 19,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:03 | - | 19,09 |
06.06.25 16:36:03 | - | 19,10 |
06.06.25 16:36:03 | - | 19,10 |
06.06.25 16:36:02 | - | 19,10 |
06.06.25 16:36:02 | - | 19,10 |
06.06.25 16:36:01 | - | 19,09 |
06.06.25 16:36:01 | - | 19,09 |
06.06.25 16:36:00 | - | 19,09 |
06.06.25 16:36:00 | - | 19,09 |
06.06.25 16:35:59 | - | 19,09 |
06.06.25 16:35:59 | - | 19,09 |
06.06.25 16:35:58 | - | 19,09 |
06.06.25 16:35:58 | - | 19,10 |
06.06.25 16:35:58 | - | 19,10 |
06.06.25 16:35:57 | - | 19,09 |