AURUBIS AG
WKN 676650 | ISIN DE0006766504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:09 | 0 | 76,30 |
12:32:08 | 0 | 77,50 |
09:32:08 | 0 | 76,95 |
08:10:27 | 0 | 75,90 |
14.05.24 19:32:24 | 0 | 75,65 |
14.05.24 16:32:09 | 0 | 75,10 |
14.05.24 12:32:09 | 0 | 74,75 |
14.05.24 09:32:09 | 0 | 74,05 |
14.05.24 08:10:27 | 0 | 73,20 |
13.05.24 19:32:23 | 0 | 73,15 |
13.05.24 16:32:09 | 0 | 73,70 |
13.05.24 12:32:08 | 0 | 72,25 |
13.05.24 09:32:08 | 0 | 71,35 |
13.05.24 08:10:25 | 0 | 71,25 |
10.05.24 19:32:23 | 0 | 71,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:32:10 | 0 | 70,70 |
10.05.24 12:32:08 | 0 | 71,85 |
10.05.24 09:32:09 | 0 | 71,25 |
10.05.24 08:10:27 | 0 | 70,10 |
09.05.24 19:59:01 | 0 | 69,40 |
09.05.24 19:32:22 | 0 | 69,40 |
09.05.24 16:32:08 | 0 | 69,45 |
09.05.24 12:32:08 | 0 | 68,50 |
09.05.24 09:32:08 | 0 | 69,25 |
09.05.24 08:10:28 | 0 | 69,00 |
08.05.24 19:32:24 | 0 | 68,55 |
08.05.24 16:32:08 | 0 | 67,70 |
08.05.24 12:32:07 | 0 | 68,80 |
08.05.24 12:23:56 | 20 | 68,80 |
08.05.24 09:32:07 | 0 | 70,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:10:28 | 0 | 69,15 |
07.05.24 19:32:23 | 0 | 68,80 |
07.05.24 16:32:09 | 0 | 69,15 |
07.05.24 12:32:08 | 0 | 68,90 |
07.05.24 08:10:25 | 0 | 69,40 |
06.05.24 19:32:23 | 0 | 69,60 |
06.05.24 16:32:09 | 0 | 69,50 |
06.05.24 12:32:08 | 0 | 69,30 |
06.05.24 09:32:10 | 0 | 68,20 |
06.05.24 08:10:25 | 0 | 67,05 |
03.05.24 19:32:22 | 0 | 67,00 |
03.05.24 16:31:38 | 0 | 66,40 |
03.05.24 12:32:08 | 0 | 67,50 |
03.05.24 09:32:09 | 0 | 67,90 |
03.05.24 08:10:27 | 0 | 72,55 |