A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:08:12 | - | 1.646,50 |
| 13.05.25 16:07:27 | - | 1.647,00 |
| 13.05.25 16:07:14 | - | 1.647,00 |
| 13.05.25 16:07:10 | - | 1.647,00 |
| 13.05.25 16:07:00 | - | 1.647,00 |
| 13.05.25 16:07:00 | - | 1.647,00 |
| 13.05.25 16:06:58 | - | 1.646,50 |
| 13.05.25 16:06:50 | - | 1.646,00 |
| 13.05.25 16:06:49 | - | 1.647,00 |
| 13.05.25 16:06:48 | - | 1.646,00 |
| 13.05.25 16:06:47 | - | 1.649,00 |
| 13.05.25 16:06:47 | - | 1.649,00 |
| 13.05.25 16:06:37 | - | 1.650,00 |
| 13.05.25 16:06:03 | - | 1.649,50 |
| 13.05.25 16:06:01 | - | 1.650,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:05:59 | - | 1.650,50 |
| 13.05.25 16:05:56 | - | 1.650,50 |
| 13.05.25 16:05:53 | - | 1.650,00 |
| 13.05.25 16:05:52 | - | 1.650,00 |
| 13.05.25 16:05:51 | - | 1.650,00 |
| 13.05.25 16:05:51 | - | 1.650,00 |
| 13.05.25 16:05:25 | - | 1.649,00 |
| 13.05.25 16:05:12 | - | 1.649,00 |
| 13.05.25 16:05:04 | - | 1.649,50 |
| 13.05.25 16:05:02 | - | 1.649,50 |
| 13.05.25 16:05:01 | - | 1.649,50 |
| 13.05.25 16:05:00 | - | 1.649,50 |
| 13.05.25 16:04:54 | - | 1.649,50 |
| 13.05.25 16:04:52 | - | 1.649,00 |
| 13.05.25 16:04:51 | - | 1.648,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:04:50 | - | 1.648,00 |
| 13.05.25 16:04:50 | - | 1.648,00 |
| 13.05.25 16:04:49 | - | 1.648,00 |
| 13.05.25 16:04:49 | - | 1.649,00 |
| 13.05.25 16:04:49 | - | 1.648,50 |
| 13.05.25 16:04:48 | - | 1.648,00 |
| 13.05.25 16:04:28 | - | 1.646,00 |
| 13.05.25 16:04:12 | - | 1.646,50 |
| 13.05.25 16:04:00 | - | 1.646,00 |
| 13.05.25 16:03:59 | - | 1.646,50 |
| 13.05.25 16:03:56 | - | 1.646,00 |
| 13.05.25 16:03:55 | - | 1.646,00 |
| 13.05.25 16:03:54 | - | 1.646,00 |
| 13.05.25 16:03:20 | - | 1.645,00 |
| 13.05.25 16:03:19 | - | 1.645,00 |