A.P.MOELL.-M.NAM B DK1000
WKN 861837 | ISIN DK0010244508 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:14:43 | - | 1.651,00 |
| 13.05.25 16:14:17 | - | 1.650,50 |
| 13.05.25 16:14:12 | - | 1.650,50 |
| 13.05.25 16:14:11 | - | 1.650,50 |
| 13.05.25 16:13:55 | - | 1.650,50 |
| 13.05.25 16:13:48 | - | 1.651,00 |
| 13.05.25 16:13:47 | - | 1.651,00 |
| 13.05.25 16:13:46 | - | 1.651,00 |
| 13.05.25 16:13:45 | - | 1.651,00 |
| 13.05.25 16:13:45 | - | 1.650,50 |
| 13.05.25 16:13:44 | - | 1.651,00 |
| 13.05.25 16:13:22 | - | 1.650,50 |
| 13.05.25 16:13:20 | - | 1.650,00 |
| 13.05.25 16:13:17 | - | 1.650,00 |
| 13.05.25 16:13:16 | - | 1.650,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:13:01 | - | 1.649,00 |
| 13.05.25 16:12:19 | - | 1.649,00 |
| 13.05.25 16:12:16 | - | 1.648,50 |
| 13.05.25 16:12:01 | - | 1.648,50 |
| 13.05.25 16:11:43 | - | 1.649,00 |
| 13.05.25 16:11:41 | - | 1.649,50 |
| 13.05.25 16:11:39 | - | 1.650,00 |
| 13.05.25 16:11:39 | - | 1.650,00 |
| 13.05.25 16:11:36 | - | 1.650,00 |
| 13.05.25 16:11:11 | - | 1.649,50 |
| 13.05.25 16:11:09 | - | 1.650,00 |
| 13.05.25 16:11:05 | - | 1.650,50 |
| 13.05.25 16:11:00 | - | 1.650,00 |
| 13.05.25 16:10:32 | - | 1.649,50 |
| 13.05.25 16:10:01 | - | 1.650,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:09:57 | - | 1.650,00 |
| 13.05.25 16:09:57 | - | 1.650,00 |
| 13.05.25 16:09:56 | - | 1.649,50 |
| 13.05.25 16:09:55 | - | 1.649,00 |
| 13.05.25 16:09:53 | - | 1.648,50 |
| 13.05.25 16:09:52 | - | 1.648,00 |
| 13.05.25 16:09:50 | - | 1.648,00 |
| 13.05.25 16:09:47 | - | 1.647,50 |
| 13.05.25 16:09:45 | - | 1.648,00 |
| 13.05.25 16:09:19 | - | 1.648,00 |
| 13.05.25 16:08:53 | - | 1.648,50 |
| 13.05.25 16:08:52 | - | 1.648,00 |
| 13.05.25 16:08:52 | - | 1.648,50 |
| 13.05.25 16:08:50 | - | 1.648,00 |
| 13.05.25 16:08:49 | - | 1.648,00 |