Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:13 | 100 | 110,0800 |
10.06.25 20:59:13 | 100 | 110,0800 |
10.06.25 20:59:13 | 100 | 110,0800 |
10.06.25 20:59:13 | 129 | 110,0800 |
10.06.25 20:59:06 | 100 | 110,1200 |
10.06.25 20:59:06 | 100 | 110,1100 |
10.06.25 20:59:06 | 100 | 110,1100 |
10.06.25 20:59:06 | 100 | 110,1000 |
10.06.25 20:59:06 | 100 | 110,1100 |
10.06.25 20:59:06 | 100 | 110,1100 |
10.06.25 20:59:06 | 100 | 110,1000 |
10.06.25 20:59:06 | 100 | 110,1000 |
10.06.25 20:59:05 | 100 | 110,0950 |
10.06.25 20:59:05 | 238 | 110,0950 |
10.06.25 20:59:05 | 100 | 110,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:04 | 393 | 110,1000 |
10.06.25 20:59:04 | 100 | 110,1000 |
10.06.25 20:59:04 | 100 | 110,0900 |
10.06.25 20:59:04 | 100 | 110,0900 |
10.06.25 20:59:04 | 100 | 110,1000 |
10.06.25 20:59:04 | 100 | 110,0900 |
10.06.25 20:59:04 | 100 | 110,0900 |
10.06.25 20:59:04 | 100 | 110,0900 |
10.06.25 20:59:04 | 200 | 110,0900 |
10.06.25 20:59:00 | 100 | 110,1100 |
10.06.25 20:58:57 | 100 | 110,0900 |
10.06.25 20:58:57 | 100 | 110,0900 |
10.06.25 20:58:56 | 100 | 110,0900 |
10.06.25 20:58:56 | 100 | 110,0900 |
10.06.25 20:58:56 | 100 | 110,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:55 | 1,24 Tsd. | 110,0700 |
10.06.25 20:58:55 | 112 | 110,0700 |
10.06.25 20:58:55 | 112 | 110,0950 |
10.06.25 20:58:55 | 100 | 110,0950 |
10.06.25 20:58:55 | 150 | 110,0950 |
10.06.25 20:58:55 | 133 | 110,0950 |
10.06.25 20:58:55 | 100 | 110,0950 |
10.06.25 20:58:55 | 100 | 110,0950 |
10.06.25 20:58:55 | 600 | 110,0950 |
10.06.25 20:58:55 | 100 | 110,0900 |
10.06.25 20:58:55 | 100 | 110,0925 |
10.06.25 20:58:53 | 100 | 110,0900 |
10.06.25 20:58:53 | 100 | 110,0900 |
10.06.25 20:58:53 | 100 | 110,0900 |
10.06.25 20:58:53 | 100 | 110,0900 |