Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:12 | 114 | 109,0260 |
09.06.25 21:37:11 | 100 | 109,0300 |
09.06.25 21:37:11 | 100 | 109,0200 |
09.06.25 21:37:08 | 100 | 109,0325 |
09.06.25 21:37:07 | 100 | 109,0250 |
09.06.25 21:37:07 | 200 | 109,0250 |
09.06.25 21:37:07 | 200 | 109,0250 |
09.06.25 21:37:07 | 200 | 109,0250 |
09.06.25 21:37:07 | 200 | 109,0250 |
09.06.25 21:37:07 | 200 | 109,0250 |
09.06.25 21:37:07 | 200 | 109,0250 |
09.06.25 21:37:07 | 200 | 109,0250 |
09.06.25 21:37:07 | 200 | 109,0250 |
09.06.25 21:37:07 | 200 | 109,0250 |
09.06.25 21:37:07 | 200 | 109,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:06 | 200 | 109,0200 |
09.06.25 21:37:06 | 100 | 109,0200 |
09.06.25 21:37:06 | 100 | 109,0400 |
09.06.25 21:37:06 | 123 | 109,0400 |
09.06.25 21:37:06 | 100 | 109,0400 |
09.06.25 21:37:06 | 100 | 109,0400 |
09.06.25 21:37:06 | 100 | 109,0300 |
09.06.25 21:37:06 | 200 | 109,0300 |
09.06.25 21:37:06 | 100 | 109,0300 |
09.06.25 21:37:06 | 100 | 109,0300 |
09.06.25 21:37:06 | 100 | 109,0200 |
09.06.25 21:37:06 | 100 | 109,0200 |
09.06.25 21:37:06 | 100 | 109,0200 |
09.06.25 21:37:06 | 100 | 109,0200 |
09.06.25 21:37:06 | 100 | 109,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:06 | 154 | 109,0200 |
09.06.25 21:37:06 | 144 | 109,0200 |
09.06.25 21:37:05 | 100 | 109,0100 |
09.06.25 21:37:00 | 100 | 109,0100 |
09.06.25 21:37:00 | 100 | 109,0100 |
09.06.25 21:37:00 | 100 | 109,0000 |
09.06.25 21:36:59 | 100 | 109,0100 |
09.06.25 21:36:59 | 300 | 109,0100 |
09.06.25 21:36:59 | 100 | 109,0100 |
09.06.25 21:36:59 | 100 | 109,0100 |
09.06.25 21:36:59 | 100 | 109,0100 |
09.06.25 21:36:58 | 100 | 109,0100 |
09.06.25 21:36:58 | 200 | 109,0000 |
09.06.25 21:36:58 | 100 | 109,0000 |
09.06.25 21:36:58 | 177 | 109,0150 |