Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:33 | 100 | 114,8500 |
11.06.25 21:31:33 | 100 | 114,8500 |
11.06.25 21:31:33 | 100 | 114,8500 |
11.06.25 21:31:33 | 100 | 114,8400 |
11.06.25 21:31:33 | 100 | 114,8400 |
11.06.25 21:31:33 | 100 | 114,8400 |
11.06.25 21:31:33 | 134 | 114,8400 |
11.06.25 21:31:32 | 100 | 114,8400 |
11.06.25 21:31:32 | 100 | 114,8400 |
11.06.25 21:31:32 | 100 | 114,8400 |
11.06.25 21:31:32 | 100 | 114,8400 |
11.06.25 21:31:32 | 100 | 114,8400 |
11.06.25 21:31:32 | 200 | 114,8350 |
11.06.25 21:31:32 | 100 | 114,8100 |
11.06.25 21:31:32 | 100 | 114,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:32 | 100 | 114,8000 |
11.06.25 21:31:32 | 100 | 114,8000 |
11.06.25 21:31:32 | 100 | 114,7900 |
11.06.25 21:31:25 | 100 | 114,8100 |
11.06.25 21:31:25 | 100 | 114,8200 |
11.06.25 21:31:25 | 100 | 114,8200 |
11.06.25 21:31:25 | 102 | 114,8200 |
11.06.25 21:31:18 | 102 | 114,8300 |
11.06.25 21:31:16 | 100 | 114,8400 |
11.06.25 21:31:15 | 100 | 114,8400 |
11.06.25 21:31:12 | 100 | 114,8400 |
11.06.25 21:31:12 | 100 | 114,8400 |
11.06.25 21:31:12 | 100 | 114,8300 |
11.06.25 21:31:12 | 100 | 114,8300 |
11.06.25 21:31:12 | 100 | 114,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:12 | 100 | 114,8200 |
11.06.25 21:31:12 | 100 | 114,8200 |
11.06.25 21:31:11 | 100 | 114,8000 |
11.06.25 21:31:06 | 100 | 114,8000 |
11.06.25 21:31:06 | 200 | 114,8000 |
11.06.25 21:31:05 | 100 | 114,8000 |
11.06.25 21:31:05 | 100 | 114,7900 |
11.06.25 21:31:05 | 100 | 114,7900 |
11.06.25 21:31:05 | 2,47 Tsd. | 114,7801 |
11.06.25 21:31:05 | 2,43 Tsd. | 114,7801 |
11.06.25 21:31:05 | 100 | 114,8000 |
11.06.25 21:31:05 | 200 | 114,8000 |
11.06.25 21:31:05 | 104 | 114,8000 |
11.06.25 21:31:05 | 100 | 114,8000 |
11.06.25 21:31:05 | 100 | 114,8000 |