Shopify Inc
WKN A14TJP | ISIN CA82509L1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:25 | 100 | 108,7900 |
09.06.25 21:38:25 | 100 | 108,7700 |
09.06.25 21:38:25 | 200 | 108,7900 |
09.06.25 21:38:23 | 100 | 108,7800 |
09.06.25 21:38:22 | 100 | 108,8000 |
09.06.25 21:38:22 | 176 | 108,8200 |
09.06.25 21:38:22 | 180 | 108,8200 |
09.06.25 21:38:21 | 100 | 108,8400 |
09.06.25 21:38:21 | 100 | 108,8400 |
09.06.25 21:38:19 | 100 | 108,8400 |
09.06.25 21:38:16 | 100 | 108,8300 |
09.06.25 21:38:14 | 100 | 108,8500 |
09.06.25 21:38:12 | 100 | 108,8600 |
09.06.25 21:38:10 | 100 | 108,8400 |
09.06.25 21:38:04 | 200 | 108,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:38:03 | 100 | 108,8750 |
09.06.25 21:38:03 | 100 | 108,8700 |
09.06.25 21:38:02 | 100 | 108,8750 |
09.06.25 21:38:01 | 100 | 108,8750 |
09.06.25 21:38:00 | 200 | 108,8750 |
09.06.25 21:38:00 | 200 | 108,8750 |
09.06.25 21:37:59 | 100 | 108,8800 |
09.06.25 21:37:56 | 100 | 108,8500 |
09.06.25 21:37:56 | 180 | 108,8400 |
09.06.25 21:37:56 | 100 | 108,8700 |
09.06.25 21:37:56 | 103 | 108,8700 |
09.06.25 21:37:56 | 100 | 108,8700 |
09.06.25 21:37:55 | 100 | 108,8700 |
09.06.25 21:37:55 | 200 | 108,8700 |
09.06.25 21:37:55 | 100 | 108,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:37:52 | 100 | 108,8700 |
09.06.25 21:37:52 | 100 | 108,8700 |
09.06.25 21:37:52 | 100 | 108,8700 |
09.06.25 21:37:52 | 100 | 108,8800 |
09.06.25 21:37:51 | 100 | 108,9000 |
09.06.25 21:37:51 | 100 | 108,9000 |
09.06.25 21:37:51 | 100 | 108,9000 |
09.06.25 21:37:51 | 100 | 108,9000 |
09.06.25 21:37:51 | 100 | 108,9000 |
09.06.25 21:37:51 | 100 | 108,9000 |
09.06.25 21:37:51 | 640 | 108,9000 |
09.06.25 21:37:51 | 100 | 108,9000 |
09.06.25 21:37:51 | 100 | 108,9100 |
09.06.25 21:37:51 | 100 | 108,9100 |
09.06.25 21:37:48 | 100 | 108,9100 |