FACC AG INH.AKT.
WKN A1147K | ISIN AT00000FACC2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:24 | - | 6,920 |
09:31:16 | - | 6,930 |
09:28:15 | - | 6,930 |
09:28:15 | - | 6,930 |
09:27:00 | - | 6,930 |
09:23:59 | - | 6,930 |
09:23:53 | - | 6,920 |
09:23:52 | - | 6,920 |
09:23:51 | - | 6,910 |
09:22:57 | - | 6,900 |
09:19:57 | - | 6,900 |
09:16:57 | - | 6,900 |
09:13:56 | - | 6,900 |
09:13:55 | - | 6,890 |
09:13:54 | - | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:31 | - | 6,880 |
09:12:30 | - | 6,880 |
09:12:04 | - | 6,880 |
09:09:33 | - | 6,870 |
09:08:35 | - | 6,860 |
09:08:35 | - | 6,860 |
09:08:26 | - | 6,860 |
09:08:20 | - | 6,860 |
09:06:13 | - | 6,850 |
09:06:13 | - | 6,860 |
09:05:14 | - | 6,870 |
09:05:09 | - | 6,860 |
09:04:21 | - | 6,860 |
09:04:08 | - | 6,860 |
09:04:05 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:03 | - | 6,890 |
09:04:03 | - | 6,940 |
09:03:13 | - | 7,010 |
09:01:30 | - | 7,010 |
08:59:13 | - | 6,980 |
08:56:13 | - | 6,980 |
08:53:12 | - | 6,980 |
08:53:12 | - | 6,990 |
08:51:30 | - | 6,990 |
08:50:43 | - | 6,980 |
08:48:00 | - | 6,990 |
08:45:00 | - | 6,990 |
08:42:00 | - | 6,990 |
08:41:48 | - | 6,980 |
08:39:16 | - | 6,990 |