SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:42:30 | - | 11,750 |
05.06.25 14:42:25 | - | 11,745 |
05.06.25 14:42:09 | - | 11,750 |
05.06.25 14:42:04 | - | 11,755 |
05.06.25 14:41:59 | - | 11,750 |
05.06.25 14:41:54 | - | 11,755 |
05.06.25 14:41:49 | - | 11,750 |
05.06.25 14:41:43 | - | 11,750 |
05.06.25 14:41:33 | - | 11,755 |
05.06.25 14:40:53 | - | 11,750 |
05.06.25 14:40:48 | - | 11,750 |
05.06.25 14:40:21 | - | 11,750 |
05.06.25 14:40:18 | - | 11,750 |
05.06.25 14:40:01 | - | 11,750 |
05.06.25 14:39:57 | - | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:39:54 | - | 11,745 |
05.06.25 14:39:50 | - | 11,750 |
05.06.25 14:39:50 | - | 11,750 |
05.06.25 14:39:50 | - | 11,750 |
05.06.25 14:39:50 | - | 11,750 |
05.06.25 14:39:50 | - | 11,750 |
05.06.25 14:39:50 | - | 11,750 |
05.06.25 14:39:50 | - | 11,750 |
05.06.25 14:39:50 | - | 11,750 |
05.06.25 14:39:50 | - | 11,750 |
05.06.25 14:39:50 | - | 11,750 |
05.06.25 14:39:50 | - | 11,750 |
05.06.25 14:39:50 | - | 11,750 |
05.06.25 14:39:37 | - | 11,745 |
05.06.25 14:39:34 | - | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:39:26 | - | 11,745 |
05.06.25 14:39:21 | - | 11,745 |
05.06.25 14:38:59 | - | 11,745 |
05.06.25 14:38:32 | - | 11,745 |
05.06.25 14:37:57 | - | 11,740 |
05.06.25 14:37:47 | - | 11,740 |
05.06.25 14:37:28 | - | 11,745 |
05.06.25 14:37:18 | - | 11,740 |
05.06.25 14:37:16 | - | 11,740 |
05.06.25 14:37:03 | - | 11,740 |
05.06.25 14:36:15 | - | 11,750 |
05.06.25 14:35:43 | - | 11,755 |
05.06.25 14:35:36 | - | 11,755 |
05.06.25 14:35:17 | - | 11,755 |
05.06.25 14:35:02 | - | 11,745 |