SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:18 | 0 | 11,550 |
17:50:07 | 0 | 11,575 |
17:00:17 | 0 | 11,580 |
16:15:12 | 0 | 11,570 |
15:41:07 | 0 | 11,545 |
14:13:06 | 0 | 11,580 |
13:25:13 | 0 | 11,555 |
12:43:07 | 0 | 11,560 |
11:54:07 | 0 | 11,560 |
11:00:16 | 0 | 11,555 |
10:27:07 | 0 | 11,515 |
09:52:16 | 0 | 11,475 |
09:06:07 | 0 | 11,480 |
08:25:09 | 0 | 11,525 |
13.06.25 19:35:16 | 0 | 11,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:46:18 | 0 | 11,475 |
13.06.25 17:50:10 | 0 | 11,470 |
13.06.25 17:00:20 | 0 | 11,455 |
13.06.25 16:15:12 | 0 | 11,465 |
13.06.25 15:41:07 | 0 | 11,455 |
13.06.25 14:13:10 | 0 | 11,460 |
13.06.25 13:25:14 | 0 | 11,435 |
13.06.25 12:43:02 | 0 | 11,425 |
13.06.25 11:54:07 | 0 | 11,440 |
13.06.25 11:00:18 | 0 | 11,460 |
13.06.25 10:27:07 | 0 | 11,460 |
13.06.25 09:52:16 | 0 | 11,475 |
13.06.25 09:06:07 | 0 | 11,420 |
13.06.25 08:08:38 | 0 | 11,450 |
12.06.25 19:35:17 | 0 | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:46:18 | 0 | 11,615 |
12.06.25 17:50:05 | 0 | 11,595 |
12.06.25 17:00:17 | 0 | 11,585 |
12.06.25 16:15:15 | 0 | 11,580 |
12.06.25 15:41:07 | 0 | 11,535 |
12.06.25 14:13:10 | 0 | 11,505 |
12.06.25 13:25:13 | 0 | 11,495 |
12.06.25 12:43:06 | 0 | 11,490 |
12.06.25 11:54:07 | 0 | 11,515 |
12.06.25 11:00:14 | 0 | 11,495 |
12.06.25 10:27:03 | 0 | 11,490 |
12.06.25 09:52:14 | 0 | 11,475 |
12.06.25 09:06:07 | 0 | 11,560 |
12.06.25 08:06:34 | 0 | 11,415 |
11.06.25 19:35:17 | 0 | 11,500 |