SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:59:58 | - | 11,225 |
04.07.25 21:59:46 | - | 11,225 |
04.07.25 21:59:30 | - | 11,230 |
04.07.25 21:59:27 | - | 11,240 |
04.07.25 21:59:23 | - | 11,235 |
04.07.25 21:59:18 | - | 11,230 |
04.07.25 21:59:11 | - | 11,230 |
04.07.25 21:59:04 | - | 11,230 |
04.07.25 21:58:58 | - | 11,235 |
04.07.25 21:58:57 | - | 11,230 |
04.07.25 21:58:47 | - | 11,235 |
04.07.25 21:58:37 | - | 11,230 |
04.07.25 21:58:32 | - | 11,225 |
04.07.25 21:58:25 | - | 11,230 |
04.07.25 21:57:52 | - | 11,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:57:37 | - | 11,240 |
04.07.25 21:57:04 | - | 11,235 |
04.07.25 21:56:36 | - | 11,230 |
04.07.25 21:56:26 | - | 11,225 |
04.07.25 21:56:16 | - | 11,230 |
04.07.25 21:55:21 | - | 11,230 |
04.07.25 21:55:16 | - | 11,225 |
04.07.25 21:55:11 | - | 11,230 |
04.07.25 21:55:11 | - | 11,230 |
04.07.25 21:55:08 | - | 11,225 |
04.07.25 21:55:06 | - | 11,230 |
04.07.25 21:55:01 | - | 11,225 |
04.07.25 21:54:42 | - | 11,225 |
04.07.25 21:54:42 | - | 11,225 |
04.07.25 21:54:42 | - | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:54:41 | - | 11,220 |
04.07.25 21:54:24 | - | 11,225 |
04.07.25 21:54:12 | - | 11,220 |
04.07.25 21:54:11 | - | 11,215 |
04.07.25 21:54:01 | - | 11,220 |
04.07.25 21:53:56 | - | 11,215 |
04.07.25 21:53:47 | - | 11,220 |
04.07.25 21:53:46 | - | 11,215 |
04.07.25 21:53:41 | - | 11,220 |
04.07.25 21:53:16 | - | 11,215 |
04.07.25 21:53:11 | - | 11,220 |
04.07.25 21:52:53 | - | 11,225 |
04.07.25 21:52:50 | - | 11,220 |
04.07.25 21:52:45 | - | 11,215 |
04.07.25 21:52:15 | - | 11,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login