SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:09 | - | 11,735 |
23.05.25 22:58:22 | - | 11,735 |
23.05.25 22:58:17 | - | 11,730 |
23.05.25 22:58:17 | - | 11,730 |
23.05.25 22:58:13 | - | 11,735 |
23.05.25 22:58:12 | - | 11,730 |
23.05.25 22:58:08 | - | 11,735 |
23.05.25 22:58:05 | - | 11,730 |
23.05.25 22:57:54 | - | 11,735 |
23.05.25 22:57:53 | - | 11,730 |
23.05.25 22:57:43 | - | 11,735 |
23.05.25 22:57:40 | - | 11,730 |
23.05.25 22:57:19 | - | 11,735 |
23.05.25 22:57:14 | - | 11,730 |
23.05.25 22:56:44 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:56:38 | - | 11,730 |
23.05.25 22:56:28 | - | 11,735 |
23.05.25 22:56:26 | - | 11,730 |
23.05.25 22:55:17 | - | 11,735 |
23.05.25 22:55:17 | - | 11,735 |
23.05.25 22:55:02 | - | 11,730 |
23.05.25 22:55:02 | - | 11,730 |
23.05.25 22:54:57 | - | 11,735 |
23.05.25 22:54:50 | - | 11,730 |
23.05.25 22:51:13 | - | 11,735 |
23.05.25 22:51:08 | - | 11,730 |
23.05.25 22:49:48 | - | 11,735 |
23.05.25 22:49:43 | - | 11,730 |
23.05.25 22:48:53 | - | 11,735 |
23.05.25 22:48:47 | - | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:47:44 | - | 11,735 |
23.05.25 22:47:39 | - | 11,730 |
23.05.25 22:47:39 | - | 11,730 |
23.05.25 22:47:10 | - | 11,735 |
23.05.25 22:47:05 | - | 11,730 |
23.05.25 22:46:14 | - | 11,735 |
23.05.25 22:46:06 | - | 11,730 |
23.05.25 22:46:01 | - | 11,735 |
23.05.25 22:45:57 | - | 11,730 |
23.05.25 22:45:50 | - | 11,735 |
23.05.25 22:45:45 | - | 11,730 |
23.05.25 22:43:45 | - | 11,735 |
23.05.25 22:43:42 | - | 11,730 |
23.05.25 22:43:27 | - | 11,735 |
23.05.25 22:43:22 | - | 11,730 |