SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:13 | 0 | 11,845 |
| 09:32:13 | 0 | 11,900 |
| 08:10:24 | 0 | 12,030 |
| 12.12.25 19:31:50 | 0 | 12,020 |
| 12.12.25 16:32:10 | 0 | 11,945 |
| 12.12.25 12:32:27 | 0 | 12,170 |
| 12.12.25 09:32:18 | 0 | 12,245 |
| 12.12.25 08:10:23 | 0 | 12,145 |
| 11.12.25 19:31:59 | 0 | 12,230 |
| 11.12.25 16:31:52 | 0 | 12,195 |
| 11.12.25 12:32:13 | 0 | 12,185 |
| 11.12.25 09:32:00 | 0 | 12,030 |
| 11.12.25 08:10:27 | 0 | 12,125 |
| 10.12.25 19:31:55 | 0 | 12,125 |
| 10.12.25 16:32:26 | 0 | 12,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 12:31:57 | 0 | 12,040 |
| 10.12.25 09:32:24 | 0 | 12,050 |
| 10.12.25 08:10:26 | 0 | 12,080 |
| 09.12.25 19:32:03 | 0 | 12,040 |
| 09.12.25 16:32:12 | 0 | 12,080 |
| 09.12.25 12:32:08 | 0 | 12,045 |
| 09.12.25 09:31:57 | 0 | 12,025 |
| 09.12.25 08:10:26 | 0 | 11,965 |
| 08.12.25 19:31:46 | 0 | 11,940 |
| 08.12.25 16:32:01 | 0 | 11,930 |
| 08.12.25 12:32:01 | 0 | 11,915 |
| 08.12.25 09:31:59 | 0 | 11,895 |
| 08.12.25 08:10:24 | 0 | 11,945 |
| 05.12.25 19:31:53 | 0 | 11,970 |
| 05.12.25 16:32:01 | 0 | 12,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 12:31:55 | 0 | 12,050 |
| 05.12.25 09:32:22 | 0 | 12,025 |
| 05.12.25 08:10:25 | 0 | 12,020 |
| 04.12.25 19:32:00 | 0 | 12,000 |
| 04.12.25 16:31:50 | 0 | 11,920 |
| 04.12.25 12:31:59 | 0 | 11,920 |
| 04.12.25 09:32:19 | 0 | 11,900 |
| 04.12.25 08:10:26 | 0 | 12,165 |
| 03.12.25 19:32:12 | 0 | 12,095 |
| 03.12.25 16:31:53 | 0 | 12,085 |
| 03.12.25 12:32:00 | 0 | 12,100 |
| 03.12.25 09:31:52 | 0 | 12,050 |
| 03.12.25 08:10:24 | 0 | 12,060 |
| 02.12.25 19:31:48 | 0 | 12,060 |
| 02.12.25 16:31:55 | 0 | 12,065 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login