SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:36 | 0 | 11,230 |
04.07.25 22:13:30 | 0 | 11,230 |
04.07.25 21:44:12 | 0 | 11,230 |
04.07.25 21:13:56 | 0 | 11,230 |
04.07.25 20:44:12 | 0 | 11,245 |
04.07.25 20:13:35 | 0 | 11,245 |
04.07.25 19:43:56 | 0 | 11,245 |
04.07.25 19:14:26 | 0 | 11,250 |
04.07.25 18:44:07 | 0 | 11,250 |
04.07.25 18:14:16 | 0 | 11,265 |
04.07.25 17:43:29 | 0 | 11,265 |
04.07.25 17:13:21 | 0 | 11,285 |
04.07.25 16:43:05 | 0 | 11,285 |
04.07.25 16:13:13 | 0 | 11,280 |
04.07.25 15:43:50 | 0 | 11,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:13:59 | 0 | 11,270 |
04.07.25 14:44:28 | 0 | 11,270 |
04.07.25 14:29:45 | 2 | 11,270 |
04.07.25 14:14:23 | 0 | 11,275 |
04.07.25 13:44:14 | 0 | 11,285 |
04.07.25 13:13:52 | 0 | 11,305 |
04.07.25 12:44:13 | 0 | 11,305 |
04.07.25 12:13:02 | 0 | 11,305 |
04.07.25 11:43:20 | 0 | 11,310 |
04.07.25 11:13:09 | 0 | 11,295 |
04.07.25 10:44:02 | 0 | 11,295 |
04.07.25 10:38:46 | 11 | 11,295 |
04.07.25 10:31:45 | 1 | 11,305 |
04.07.25 10:13:56 | 0 | 11,300 |
04.07.25 09:43:05 | 0 | 11,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 09:14:01 | 0 | 11,300 |
04.07.25 09:09:50 | 18 | 11,300 |
04.07.25 08:43:33 | 0 | 11,340 |
04.07.25 08:30:44 | 136 | 11,340 |
04.07.25 07:30:24 | 0 | 11,350 |
03.07.25 22:43:29 | 0 | 11,385 |
03.07.25 22:13:37 | 0 | 11,385 |
03.07.25 21:43:58 | 0 | 11,385 |
03.07.25 21:13:42 | 0 | 11,385 |
03.07.25 20:43:44 | 0 | 11,385 |
03.07.25 20:14:24 | 0 | 11,390 |
03.07.25 19:43:52 | 0 | 11,390 |
03.07.25 19:14:06 | 0 | 11,395 |
03.07.25 18:44:20 | 0 | 11,400 |
03.07.25 18:13:53 | 0 | 11,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login