SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:04 | 0 | 10,665 |
25.07.25 22:13:05 | 0 | 10,665 |
25.07.25 21:43:32 | 0 | 10,665 |
25.07.25 21:14:02 | 0 | 10,665 |
25.07.25 20:44:19 | 0 | 10,665 |
25.07.25 20:13:52 | 0 | 10,665 |
25.07.25 19:45:11 | 260 | 10,670 |
25.07.25 19:43:15 | 0 | 10,660 |
25.07.25 19:13:29 | 0 | 10,660 |
25.07.25 18:44:17 | 0 | 10,660 |
25.07.25 18:14:14 | 0 | 10,660 |
25.07.25 17:44:05 | 0 | 10,660 |
25.07.25 17:13:56 | 0 | 10,665 |
25.07.25 17:04:08 | 200 | 10,665 |
25.07.25 16:44:00 | 0 | 10,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:14:42 | 69 | 10,645 |
25.07.25 16:14:39 | 21 | 10,640 |
25.07.25 16:14:25 | 0 | 10,635 |
25.07.25 15:54:40 | 15 | 10,635 |
25.07.25 15:44:29 | 0 | 10,625 |
25.07.25 15:14:19 | 0 | 10,635 |
25.07.25 14:43:28 | 0 | 10,640 |
25.07.25 14:13:14 | 0 | 10,640 |
25.07.25 13:43:14 | 0 | 10,640 |
25.07.25 13:13:36 | 0 | 10,630 |
25.07.25 12:43:10 | 0 | 10,630 |
25.07.25 12:14:26 | 0 | 10,635 |
25.07.25 11:44:29 | 0 | 10,640 |
25.07.25 11:13:31 | 0 | 10,635 |
25.07.25 10:43:06 | 0 | 10,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:13:36 | 0 | 10,635 |
25.07.25 09:43:41 | 0 | 10,635 |
25.07.25 09:14:25 | 0 | 10,610 |
25.07.25 09:12:52 | 24 | 10,600 |
25.07.25 08:43:00 | 0 | 10,585 |
25.07.25 07:30:54 | 100 | 10,620 |
24.07.25 22:43:54 | 0 | 10,620 |
24.07.25 22:13:42 | 0 | 10,620 |
24.07.25 21:43:28 | 0 | 10,625 |
24.07.25 21:13:59 | 0 | 10,625 |
24.07.25 20:43:25 | 0 | 10,625 |
24.07.25 20:13:06 | 0 | 10,630 |
24.07.25 19:43:30 | 0 | 10,630 |
24.07.25 19:13:56 | 0 | 10,630 |
24.07.25 18:43:18 | 0 | 10,625 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login