SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:22 | 0 | 8,676 |
31.05.24 21:13:57 | 0 | 8,670 |
31.05.24 20:44:07 | 0 | 8,662 |
31.05.24 20:31:03 | 121 | 8,658 |
31.05.24 20:13:40 | 0 | 8,660 |
31.05.24 19:43:45 | 0 | 8,650 |
31.05.24 19:13:49 | 0 | 8,648 |
31.05.24 18:43:01 | 0 | 8,642 |
31.05.24 18:13:19 | 0 | 8,618 |
31.05.24 17:43:34 | 0 | 8,618 |
31.05.24 17:13:04 | 0 | 8,612 |
31.05.24 16:43:08 | 0 | 8,600 |
31.05.24 16:13:09 | 0 | 8,600 |
31.05.24 15:43:33 | 0 | 8,600 |
31.05.24 15:31:06 | 30 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:13:54 | 0 | 8,614 |
31.05.24 14:44:13 | 0 | 8,614 |
31.05.24 14:14:14 | 0 | 8,596 |
31.05.24 13:43:48 | 0 | 8,596 |
31.05.24 13:18:21 | 25 | 8,598 |
31.05.24 13:13:41 | 0 | 8,586 |
31.05.24 12:43:24 | 0 | 8,568 |
31.05.24 12:13:20 | 0 | 8,538 |
31.05.24 11:43:39 | 0 | 8,538 |
31.05.24 11:32:59 | 15 | 8,542 |
31.05.24 11:13:50 | 0 | 8,536 |
31.05.24 10:43:30 | 0 | 8,536 |
31.05.24 10:13:27 | 0 | 8,532 |
31.05.24 09:43:39 | 0 | 8,538 |
31.05.24 09:13:54 | 0 | 8,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:00:19 | 0 | 8,496 |
30.05.24 21:43:50 | 0 | 8,496 |
30.05.24 21:14:21 | 0 | 8,496 |
30.05.24 20:44:14 | 0 | 8,496 |
30.05.24 20:13:03 | 0 | 8,496 |
30.05.24 19:44:06 | 0 | 8,496 |
30.05.24 19:14:03 | 0 | 8,496 |
30.05.24 18:43:55 | 0 | 8,496 |
30.05.24 18:13:50 | 0 | 8,490 |
30.05.24 17:43:31 | 0 | 8,488 |
30.05.24 17:13:02 | 0 | 8,482 |
30.05.24 16:43:29 | 0 | 8,482 |
30.05.24 16:13:57 | 0 | 8,482 |
30.05.24 15:43:02 | 0 | 8,482 |
30.05.24 15:13:06 | 0 | 8,482 |