SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:55:30 | - | 11,755 |
05.06.25 14:55:10 | - | 11,755 |
05.06.25 14:54:45 | - | 11,765 |
05.06.25 14:54:19 | - | 11,760 |
05.06.25 14:54:02 | - | 11,760 |
05.06.25 14:53:38 | - | 11,755 |
05.06.25 14:53:01 | - | 11,765 |
05.06.25 14:52:46 | - | 11,765 |
05.06.25 14:52:11 | - | 11,765 |
05.06.25 14:51:38 | - | 11,760 |
05.06.25 14:51:38 | - | 11,760 |
05.06.25 14:51:01 | - | 11,760 |
05.06.25 14:51:01 | - | 11,760 |
05.06.25 14:51:01 | - | 11,760 |
05.06.25 14:51:01 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:51:01 | - | 11,760 |
05.06.25 14:51:01 | - | 11,760 |
05.06.25 14:51:01 | - | 11,760 |
05.06.25 14:51:01 | - | 11,760 |
05.06.25 14:51:01 | - | 11,760 |
05.06.25 14:51:01 | - | 11,760 |
05.06.25 14:51:01 | - | 11,760 |
05.06.25 14:51:01 | - | 11,760 |
05.06.25 14:50:10 | - | 11,755 |
05.06.25 14:50:10 | - | 11,755 |
05.06.25 14:50:10 | - | 11,755 |
05.06.25 14:50:10 | - | 11,755 |
05.06.25 14:50:10 | - | 11,755 |
05.06.25 14:49:27 | - | 11,765 |
05.06.25 14:49:05 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |