SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:04:37 | - | 11,760 |
05.06.25 15:04:37 | - | 11,760 |
05.06.25 15:04:37 | - | 11,760 |
05.06.25 15:04:37 | - | 11,760 |
05.06.25 15:04:21 | - | 11,760 |
05.06.25 15:04:06 | - | 11,755 |
05.06.25 15:03:51 | - | 11,755 |
05.06.25 15:03:37 | - | 11,755 |
05.06.25 15:03:26 | - | 11,755 |
05.06.25 15:02:51 | - | 11,760 |
05.06.25 15:02:49 | - | 11,755 |
05.06.25 15:02:49 | - | 11,755 |
05.06.25 15:02:31 | - | 11,755 |
05.06.25 15:02:21 | - | 11,755 |
05.06.25 15:02:21 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:02:01 | - | 11,755 |
05.06.25 15:01:39 | - | 11,750 |
05.06.25 15:01:10 | - | 11,750 |
05.06.25 15:00:49 | - | 11,740 |
05.06.25 15:00:23 | - | 11,750 |
05.06.25 14:59:59 | - | 11,745 |
05.06.25 14:59:32 | - | 11,755 |
05.06.25 14:59:32 | - | 11,755 |
05.06.25 14:59:32 | - | 11,755 |
05.06.25 14:59:32 | - | 11,755 |
05.06.25 14:59:32 | - | 11,755 |
05.06.25 14:59:32 | - | 11,755 |
05.06.25 14:59:32 | - | 11,755 |
05.06.25 14:59:32 | - | 11,755 |
05.06.25 14:59:32 | - | 11,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:59:17 | - | 11,750 |
05.06.25 14:59:08 | - | 11,750 |
05.06.25 14:59:08 | - | 11,750 |
05.06.25 14:59:08 | - | 11,750 |
05.06.25 14:59:08 | - | 11,750 |
05.06.25 14:59:08 | - | 11,750 |
05.06.25 14:58:52 | - | 11,760 |
05.06.25 14:58:32 | - | 11,760 |
05.06.25 14:58:06 | - | 11,760 |
05.06.25 14:57:45 | - | 11,765 |
05.06.25 14:57:20 | - | 11,760 |
05.06.25 14:56:40 | - | 11,765 |
05.06.25 14:56:20 | - | 11,760 |
05.06.25 14:56:10 | - | 11,760 |
05.06.25 14:55:50 | - | 11,755 |