SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:22:38 | - | 11,720 |
05.06.25 15:22:38 | - | 11,720 |
05.06.25 15:22:38 | - | 11,720 |
05.06.25 15:22:08 | - | 11,715 |
05.06.25 15:21:47 | - | 11,715 |
05.06.25 15:21:10 | - | 11,730 |
05.06.25 15:20:48 | - | 11,730 |
05.06.25 15:20:26 | - | 11,725 |
05.06.25 15:20:26 | - | 11,725 |
05.06.25 15:20:05 | - | 11,735 |
05.06.25 15:19:49 | - | 11,725 |
05.06.25 15:19:33 | - | 11,725 |
05.06.25 15:19:25 | - | 11,730 |
05.06.25 15:19:19 | - | 11,725 |
05.06.25 15:19:19 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:19:19 | - | 11,725 |
05.06.25 15:19:19 | - | 11,725 |
05.06.25 15:19:19 | - | 11,725 |
05.06.25 15:19:19 | - | 11,725 |
05.06.25 15:19:19 | - | 11,725 |
05.06.25 15:19:04 | - | 11,720 |
05.06.25 15:18:54 | - | 11,725 |
05.06.25 15:18:28 | - | 11,725 |
05.06.25 15:18:03 | - | 11,720 |
05.06.25 15:17:22 | - | 11,720 |
05.06.25 15:17:03 | - | 11,720 |
05.06.25 15:16:43 | - | 11,720 |
05.06.25 15:16:12 | - | 11,715 |
05.06.25 15:15:36 | - | 11,720 |
05.06.25 15:14:57 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:14:40 | - | 11,730 |
05.06.25 15:14:22 | - | 11,730 |
05.06.25 15:14:06 | - | 11,740 |
05.06.25 15:14:06 | - | 11,740 |
05.06.25 15:14:06 | - | 11,740 |
05.06.25 15:14:06 | - | 11,740 |
05.06.25 15:14:06 | - | 11,740 |
05.06.25 15:14:06 | - | 11,740 |
05.06.25 15:14:06 | - | 11,740 |
05.06.25 15:14:06 | - | 11,740 |
05.06.25 15:14:06 | - | 11,740 |
05.06.25 15:14:06 | - | 11,740 |
05.06.25 15:14:06 | - | 11,740 |
05.06.25 15:14:06 | - | 11,740 |
05.06.25 15:14:06 | - | 11,740 |