SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:59:28 | - | 11,695 |
05.06.25 15:59:28 | - | 11,695 |
05.06.25 15:59:28 | - | 11,695 |
05.06.25 15:59:03 | - | 11,695 |
05.06.25 15:58:37 | - | 11,695 |
05.06.25 15:58:06 | - | 11,690 |
05.06.25 15:57:37 | - | 11,695 |
05.06.25 15:57:03 | - | 11,700 |
05.06.25 15:56:27 | - | 11,700 |
05.06.25 15:56:05 | - | 11,695 |
05.06.25 15:55:32 | - | 11,695 |
05.06.25 15:55:05 | - | 11,695 |
05.06.25 15:54:29 | - | 11,700 |
05.06.25 15:54:02 | - | 11,700 |
05.06.25 15:53:29 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:52:59 | - | 11,695 |
05.06.25 15:52:29 | - | 11,695 |
05.06.25 15:51:52 | - | 11,710 |
05.06.25 15:51:13 | - | 11,715 |
05.06.25 15:50:43 | - | 11,715 |
05.06.25 15:50:43 | - | 11,715 |
05.06.25 15:50:43 | - | 11,715 |
05.06.25 15:50:43 | - | 11,715 |
05.06.25 15:50:43 | - | 11,715 |
05.06.25 15:50:43 | - | 11,715 |
05.06.25 15:50:43 | - | 11,715 |
05.06.25 15:50:43 | - | 11,715 |
05.06.25 15:50:43 | - | 11,715 |
05.06.25 15:50:43 | - | 11,715 |
05.06.25 15:50:06 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:49:25 | - | 11,710 |
05.06.25 15:48:45 | - | 11,710 |
05.06.25 15:48:14 | - | 11,700 |
05.06.25 15:47:34 | - | 11,695 |
05.06.25 15:47:11 | - | 11,685 |
05.06.25 15:46:30 | - | 11,690 |
05.06.25 15:45:50 | - | 11,695 |
05.06.25 15:45:15 | - | 11,690 |
05.06.25 15:45:15 | - | 11,690 |
05.06.25 15:45:15 | - | 11,690 |
05.06.25 15:45:15 | - | 11,690 |
05.06.25 15:45:15 | - | 11,690 |
05.06.25 15:45:15 | - | 11,690 |
05.06.25 15:45:15 | - | 11,690 |
05.06.25 15:45:15 | - | 11,690 |