SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:49:05 | - | 11,740 |
05.06.25 14:48:55 | - | 11,745 |
05.06.25 14:48:40 | - | 11,740 |
05.06.25 14:48:06 | - | 11,745 |
05.06.25 14:47:49 | - | 11,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:47:44 | - | 11,745 |
05.06.25 14:47:32 | - | 11,750 |
05.06.25 14:47:14 | - | 11,750 |
05.06.25 14:46:59 | - | 11,745 |
05.06.25 14:46:49 | - | 11,750 |
05.06.25 14:46:44 | - | 11,750 |
05.06.25 14:46:39 | - | 11,750 |
05.06.25 14:46:29 | - | 11,750 |
05.06.25 14:46:24 | - | 11,750 |
05.06.25 14:46:19 | - | 11,750 |
05.06.25 14:46:19 | - | 11,750 |
05.06.25 14:46:14 | - | 11,750 |
05.06.25 14:46:03 | - | 11,750 |
05.06.25 14:45:53 | - | 11,745 |
05.06.25 14:45:43 | - | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:45:33 | - | 11,745 |
05.06.25 14:45:28 | - | 11,745 |
05.06.25 14:45:13 | - | 11,740 |
05.06.25 14:45:11 | - | 11,745 |
05.06.25 14:45:10 | - | 11,745 |
05.06.25 14:44:53 | - | 11,740 |
05.06.25 14:44:53 | - | 11,740 |
05.06.25 14:44:37 | - | 11,740 |
05.06.25 14:44:32 | - | 11,740 |
05.06.25 14:44:19 | - | 11,740 |
05.06.25 14:44:11 | - | 11,740 |
05.06.25 14:43:52 | - | 11,745 |
05.06.25 14:43:51 | - | 11,750 |
05.06.25 14:43:51 | - | 11,750 |
05.06.25 14:43:26 | - | 11,750 |