SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:17:54 | - | 11,740 |
05.06.25 14:17:52 | - | 11,740 |
05.06.25 14:17:37 | - | 11,740 |
05.06.25 14:17:29 | - | 11,740 |
05.06.25 14:17:19 | - | 11,740 |
05.06.25 14:17:03 | - | 11,735 |
05.06.25 14:16:53 | - | 11,735 |
05.06.25 14:16:48 | - | 11,740 |
05.06.25 14:16:48 | - | 11,740 |
05.06.25 14:16:48 | - | 11,740 |
05.06.25 14:16:48 | - | 11,740 |
05.06.25 14:16:48 | - | 11,740 |
05.06.25 14:16:48 | - | 11,740 |
05.06.25 14:16:48 | - | 11,740 |
05.06.25 14:16:48 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:16:48 | - | 11,740 |
05.06.25 14:16:48 | - | 11,740 |
05.06.25 14:16:09 | - | 11,735 |
05.06.25 14:15:38 | - | 11,745 |
05.06.25 14:15:13 | - | 11,745 |
05.06.25 14:14:47 | - | 11,740 |
05.06.25 14:14:47 | - | 11,740 |
05.06.25 14:14:47 | - | 11,740 |
05.06.25 14:14:33 | - | 11,740 |
05.06.25 14:14:27 | - | 11,745 |
05.06.25 14:14:15 | - | 11,735 |
05.06.25 14:14:03 | - | 11,740 |
05.06.25 14:13:52 | - | 11,740 |
05.06.25 14:13:48 | - | 11,740 |
05.06.25 14:13:42 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:13:37 | - | 11,740 |
05.06.25 14:13:32 | - | 11,740 |
05.06.25 14:13:27 | - | 11,740 |
05.06.25 14:13:22 | - | 11,740 |
05.06.25 14:13:12 | - | 11,740 |
05.06.25 14:13:07 | - | 11,740 |
05.06.25 14:12:47 | - | 11,740 |
05.06.25 14:12:42 | - | 11,740 |
05.06.25 14:12:27 | - | 11,740 |
05.06.25 14:12:07 | - | 11,740 |
05.06.25 14:12:02 | - | 11,735 |
05.06.25 14:11:56 | - | 11,735 |
05.06.25 14:11:55 | - | 11,740 |
05.06.25 14:11:52 | - | 11,735 |
05.06.25 14:11:50 | - | 11,740 |