SVENSKA HDLSBKN A SK1,433
WKN A14S60 | ISIN SE0007100599 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:11:47 | - | 11,740 |
05.06.25 14:11:47 | - | 11,740 |
05.06.25 14:11:47 | - | 11,740 |
05.06.25 14:11:47 | - | 11,740 |
05.06.25 14:11:47 | - | 11,740 |
05.06.25 14:11:47 | - | 11,740 |
05.06.25 14:11:42 | - | 11,735 |
05.06.25 14:11:37 | - | 11,740 |
05.06.25 14:11:35 | - | 11,735 |
05.06.25 14:11:18 | - | 11,740 |
05.06.25 14:10:48 | - | 11,735 |
05.06.25 14:10:43 | - | 11,730 |
05.06.25 14:09:20 | - | 11,735 |
05.06.25 14:09:13 | - | 11,730 |
05.06.25 14:08:53 | - | 11,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:07:39 | - | 11,730 |
05.06.25 14:07:33 | - | 11,725 |
05.06.25 14:07:28 | - | 11,725 |
05.06.25 14:07:12 | - | 11,725 |
05.06.25 14:07:02 | - | 11,725 |
05.06.25 14:06:57 | - | 11,720 |
05.06.25 14:06:40 | - | 11,725 |
05.06.25 14:06:37 | - | 11,720 |
05.06.25 14:06:25 | - | 11,725 |
05.06.25 14:06:24 | - | 11,720 |
05.06.25 14:06:16 | - | 11,725 |
05.06.25 14:06:05 | - | 11,725 |
05.06.25 14:05:46 | - | 11,725 |
05.06.25 14:05:39 | - | 11,725 |
05.06.25 14:05:37 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:05:30 | - | 11,720 |
05.06.25 14:05:25 | - | 11,725 |
05.06.25 14:05:21 | - | 11,720 |
05.06.25 14:05:17 | - | 11,725 |
05.06.25 14:05:15 | - | 11,720 |
05.06.25 14:05:06 | - | 11,725 |
05.06.25 14:04:57 | - | 11,725 |
05.06.25 14:04:41 | - | 11,725 |
05.06.25 14:04:20 | - | 11,725 |
05.06.25 14:03:55 | - | 11,730 |
05.06.25 14:03:30 | - | 11,725 |
05.06.25 14:03:20 | - | 11,720 |
05.06.25 14:02:40 | - | 11,725 |
05.06.25 14:02:34 | - | 11,725 |
05.06.25 14:02:30 | - | 11,720 |